JustStable Historical Data

USDJ
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 1.2
-0.66%
$ -- $ 29.41 million
Oct 2025 $ 1.22
+1.51%
$ 4.09 million $ 74.6 million
Sep 2025 $ 1.23
-8.69%
$ 4.05 million $ 63.01 million
Aug 2025 $ 1.36
+26.21%
$ 4.55 million $ 59.95 million
Jul 2025 $ 1.08
-5.79%
$ 3.65 million $ 74.57 million
Jun 2025 $ 1.11
+3.73%
$ 3.42 million $ 144.02 million
May 2025 $ 1.07
-5.80%
$ 2.35 million $ 150.47 million
Apr 2025 $ 1.14
-0.01%
$ 175.54 million $ 78.78 million
Mar 2025 $ 1.14
+0.67%
$ 175.56 million $ 98.94 million
Feb 2025 $ 1.14
+0.15%
$ 174.74 million $ 15.92 million
Jan 2025 $ 1.14
+1.22%
$ 174.49 million $ 9.79 million
Dec 2024 $ 1.13
-0.09%
$ 174.03 million $ 9.16 million
Nov 2024 $ 1.13
-0.77%
$ 173.26 million $ 7.12 million
Oct 2024 $ 1.12
-0.85%
$ 174.58 million $ 5.72 million
Sep 2024 $ 1.13
+0.56%
$ 173.29 million $ 4.62 million
Aug 2024 $ 1.12
+4.11%
$ 172.52 million $ 6.94 million
Jul 2024 $ 1.08
-0.22%
$ 165.71 million $ 6.89 million
Jun 2024 $ 1.08
-0.33%
$ 166.08 million $ 6.91 million
May 2024 $ 1.08
-3.36%
$ 166.58 million $ 7.05 million
Apr 2024 $ 1.12
-0.22%
$ 172.32 million $ 8.72 million
Mar 2024 $ 1.12
+1.38%
$ 172.7 million $ 25.03 million
Feb 2024 $ 1.11
+1.41%
$ 302.33 million $ 52.38 million
Jan 2024 $ 1.09
-3.33%
$ 298.1 million $ 60.69 million
Dec 2023 $ 1.13
+0.90%
$ 308.37 million $ 44.6 million
Nov 2023 $ 1.12
-0.74%
$ 305.71 million $ 35.08 million
Oct 2023 $ 1.13
-0.15%
$ 307.74 million $ 55.23 million
Sep 2023 $ 1.13
+1.55%
$ 308.2 million $ 50.81 million
Aug 2023 $ 1.11
+1.30%
$ 303.7 million $ 29.22 million
Jul 2023 $ 1.1
-0.62%
$ 299.81 million $ 31.15 million
Jun 2023 $ 1.11
-0.36%
$ 293.54 million $ 30.57 million
May 2023 $ 1.11
-2.21%
$ 294.55 million $ 52.66 million
Apr 2023 $ 1.13
+0.81%
$ 301.17 million $ 61.97 million
Mar 2023 $ 1.13
+0.84%
$ 298.8 million $ 62.21 million
Feb 2023 $ 1.12
-0.01%
$ 296.57 million $ 49.48 million
Jan 2023 $ 1.12
+4.61%
$ 296.54 million $ 38.1 million
Dec 2022 $ 1.07
+2.10%
$ 283.46 million $ 66.35 million
Nov 2022 $ 1.05
+4.91%
$ 277.65 million $ 42.51 million
Oct 2022 $ 0.996
-0.07%
$ 264.58 million $ 27.29 million
Sep 2022 $ 0.996
-0.06%
$ 264.77 million $ 28.22 million
Aug 2022 $ 0.997
-0.16%
$ -- $ 71.83 million
Jul 2022 $ 0.999
-0.44%
$ -- $ 84.59 million
Jun 2022 $ 1
+0.17%
$ -- $ 86.38 million
May 2022 $ 1
+0.40%
$ -- $ 163.96 million
Apr 2022 $ 0.998
-0.09%
$ -- $ 57.09 million
Mar 2022 $ 0.999
-0.01%
$ -- $ 121.74 million
Feb 2022 $ 0.999
+0.12%
$ -- $ 99.87 million
Jan 2022 $ 0.998
-0.32%
$ -- $ 50.75 million
Dec 2021 $ 1
+0.23%
$ -- $ 65.02 million
Nov 2021 $ 0.999
-0.13%
$ -- $ 63.85 million
Oct 2021 $ 1
+0.53%
$ -- $ 61.09 million
Download