Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPoW Historical Data

BTCW Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2 AM $0.0089
+0.00%
$35,476 $262
Apr 29, 1 AM $0.0089
+0.00%
$35,476 $262
Apr 29, 12 AM $0.0089
+0.00%
$35,476 $262
Apr 28, 11 PM $0.0089
+0.00%
$35,476 $399
Apr 28, 10 PM $0.0089
+0.00%
$35,476 $399
Apr 28, 9 PM $0.0089
+0.00%
$35,476 $399
Apr 28, 8 PM $0.0089
+0.00%
$35,476 $399
Apr 28, 7 PM $0.0089
+0.00%
$35,476 $399
Apr 28, 6 PM $0.0089
+0.00%
$35,476 $399
Apr 28, 5 PM $0.0089
+0.00%
$35,476 $399
Apr 28, 4 PM $0.0089
+0.00%
$35,476 $399
Apr 28, 3 PM $0.0089
+0.14%
$35,476 $399
Apr 28, 2 PM $0.00889
+0.00%
$35,428 $351
Apr 28, 8 AM $0.02
+0.00%
$79,721 $308
Apr 28, 7 AM $0.02
+0.00%
$79,721 $308
Apr 28, 6 AM $0.02
+0.00%
$79,721 $308
Apr 27, 11 PM $0.0233
+0.00%
$92,795 $362
Apr 27, 10 PM $0.0233
+0.00%
$92,795 $362
Apr 27, 9 PM $0.0233
+0.00%
$92,795 $362
Apr 27, 8 PM $0.0233
+0.00%
$92,795 $436
Apr 27, 7 PM $0.0233
+0.00%
$92,795 $436
Apr 27, 6 PM $0.0233
+0.00%
$92,795 $436
Apr 27, 5 PM $0.0233
+0.00%
$92,795 $436
Apr 27, 4 PM $0.0233
+0.00%
$92,795 $436
Apr 27, 3 PM $0.0233
+0.00%
$92,795 $436
Apr 27, 2 PM $0.0233
+0.00%
$92,795 $436
Apr 27, 1 PM $0.0233
+0.00%
$92,795 $436
Apr 27, 12 PM $0.0233
+0.00%
$92,795 $436
Apr 27, 11 AM $0.0233
+0.00%
$92,795 $436
Apr 27, 4 AM $0.019
+0.00%
$75,739 $98
Apr 27, 3 AM $0.019
+0.00%
$75,739 $98
Apr 26, 9 PM $0.0236
+0.00%
$94,071 $72
Apr 26, 8 PM $0.0236
+0.00%
$94,071 $72
Apr 26, 7 PM $0.0236
+0.00%
$94,071 $72
Apr 26, 1 PM $0.021
+0.00%
$83,707 $102
Apr 26, 12 PM $0.021
+0.00%
$83,707 $102
Apr 26, 6 AM $0.0237
+0.00%
$94,469 $83
Apr 26, 5 AM $0.0237
+0.00%
$94,469 $83
Apr 26, 4 AM $0.0237
+0.00%
$94,469 $83
Apr 26, 3 AM $0.0237
+0.00%
$94,469 $197
Apr 26, 2 AM $0.0237
+0.00%
$94,469 $198
Apr 26, 1 AM $0.0237
+0.00%
$94,469 $198
Apr 26, 12 AM $0.0237
+0.00%
$94,469 $197
Apr 25, 6 PM $0.019
+0.00%
$75,735 $150
Apr 25, 5 PM $0.019
+0.00%
$75,735 $150
Apr 25, 4 PM $0.019
+0.00%
$75,735 $150
Apr 25, 3 PM $0.019
+0.00%
$75,735 $150
Apr 25, 2 PM $0.019
+0.00%
$75,735 $150
Apr 25, 1 PM $0.019
+0.00%
$75,735 $150
Apr 25, 12 PM $0.019
+0.00%
$75,735 $150