BitcoinPoW Historical Data

BTCW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0797
+0.00%
$ 317,687 $ 71
Yesterday $ 0.0797
+0.00%
$ 317,687 $ 71
Aug 12, 2026 $ 0.015
+0.00%
$ -- $ 0
Aug 11, 2026 $ 0.015
-83.61%
$ 59,791 $ 0
Aug 10, 2026 $ 0.0915
+8.99%
$ 364,914 $ 196
Aug 9, 2026 $ 0.084
+236.00%
$ 334,828 $ 1,095
Aug 8, 2026 $ 0.025
+0.00%
$ -- $ 15
Aug 7, 2026 $ 0.025
+0.00%
$ 99,651 $ 15
Aug 4, 2026 $ 0.025
+0.00%
$ 99,651 $ 28
Aug 3, 2026 $ 0.025
+0.00%
$ 99,651 $ 28
Aug 2, 2026 $ 0.025
+0.00%
$ 99,651 $ 0
Jul 29, 2026 $ 0.025
+0.00%
$ -- $ 72
Jul 28, 2026 $ 0.025
+36.61%
$ 99,651 $ 199
Jul 25, 2026 $ 0.0185
+0.00%
$ -- $ 7
Jul 24, 2026 $ 0.0185
-2.06%
$ 73,741 $ 7
Jul 23, 2026 $ 0.0189
+20.16%
$ 75,292 $ 58
Jul 22, 2026 $ 0.033
-1.05%
$ 131,369 $ 10
Jul 21, 2026 $ 0.0063
+0.00%
$ 25,112 $ 6
Jul 15, 2026 $ 0.019
+0.00%
$ -- $ 20
Jul 14, 2026 $ 0.019
+0.00%
$ 75,723 $ 117
Jul 13, 2026 $ 0.019
+0.00%
$ 75,723 $ 19
Jul 12, 2026 $ 0.019
+279.94%
$ 75,723 $ 25
Jul 11, 2026 $ 0.005
-73.68%
$ 19,930 $ 78
Jul 10, 2026 $ 0.019
+5.54%
$ 75,723 $ 294
Jul 9, 2026 $ 0.018
+0.00%
$ 71,748 $ 0
Jul 5, 2026 $ 0.01
+0.00%
$ -- $ 14
Jul 4, 2026 $ 0.01
+0.00%
$ 39,860 $ 14
Jun 28, 2026 $ 0.019
+0.00%
$ 75,723 $ 12
Jun 27, 2026 $ 0.019
+0.00%
$ 75,723 $ 12
Jun 22, 2026 $ 0.019
+0.00%
$ -- $ 100
Jun 21, 2026 $ 0.019
+0.00%
$ 75,723 $ 100
Jun 20, 2026 $ 0.019
+0.00%
$ 75,723 $ 126
Jun 18, 2026 $ 0.0127
+0.00%
$ -- $ 0.1
Jun 17, 2026 $ 0.0127
+0.00%
$ 50,663 $ 25
Jun 16, 2026 $ 0.0127
+0.00%
$ 50,663 $ 66
Jun 15, 2026 $ 0.00751
+0.00%
$ -- $ 0.01
Jun 14, 2026 $ 0.00751
-40.95%
$ 29,939 $ 0.01
Jun 13, 2026 $ 0.0127
+0.00%
$ 50,702 $ 1
Jun 10, 2026 $ 0.0075
+0.00%
$ -- $ 0
Jun 9, 2026 $ 0.0075
-6.25%
$ 29,895 $ 38
Jun 8, 2026 $ 0.008
-37.94%
$ 31,889 $ 0
Jun 7, 2026 $ 0.008
-20.00%
$ 31,889 $ 69
Jun 2, 2026 $ 0.008
+0.00%
$ -- $ 0.01
Jun 1, 2026 $ 0.008
-32.20%
$ 31,889 $ 0.01
May 31, 2026 $ 0.0118
+0.00%
$ 47,035 $ 17
May 30, 2026 $ 0.0093
+0.00%
$ -- $ 0.01
May 29, 2026 $ 0.0093
+0.00%
$ 37,072 $ 0.01
May 28, 2026 $ 0.0125
+0.00%
$ -- $ 2
May 27, 2026 $ 0.0125
+5.93%
$ 49,825 $ 25
May 26, 2026 $ 0.0118
+0.00%
$ 47,035 $ 7
Download