BitcoinPoW Historical Data

BTCW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0061
+0.00%
$ 24,315 $ 10
Yesterday $ 0.00541
+0.00%
$ -- $ 0
May 9, 2026 $ 0.00541
-34.02%
$ 21,565 $ 6
May 8, 2026 $ 0.0082
-3.53%
$ 32,686 $ 91
May 7, 2026 $ 0.00401
+0.00%
$ -- $ 17
May 6, 2026 $ 0.00401
-73.76%
$ 15,984 $ 147
May 5, 2026 $ 0.012
-19.46%
$ 47,833 $ 725
May 4, 2026 $ 0.0121
+0.00%
$ -- $ 5
May 3, 2026 $ 0.0121
-4.72%
$ 48,231 $ 52
May 2, 2026 $ 0.0127
-14.77%
$ 50,623 $ 39
May 1, 2026 $ 0.0093
+0.00%
$ 37,074 $ 0
Apr 30, 2026 $ 0.0093
-43.63%
$ 37,074 $ 65
Apr 29, 2026 $ 0.0165
+85.39%
$ 65,770 $ 10
Apr 28, 2026 $ 0.0089
-55.50%
$ 35,476 $ 399
Apr 27, 2026 $ 0.0233
+22.52%
$ 92,795 $ 362
Apr 26, 2026 $ 0.0236
-0.42%
$ 94,071 $ 72
Apr 25, 2026 $ 0.019
-23.39%
$ 75,735 $ 150
Apr 24, 2026 $ 0.0319
+0.00%
$ 127,111 $ 0
Apr 23, 2026 $ 0.0319
+51.85%
$ 127,111 $ 189
Apr 22, 2026 $ 0.021
-0.47%
$ 83,707 $ 241
Apr 21, 2026 $ 0.0211
-8.26%
$ 84,106 $ 200
Apr 20, 2026 $ 0.023
-23.33%
$ 91,680 $ 87
Apr 19, 2026 $ 0.03
+42.86%
$ 119,581 $ 414
Apr 18, 2026 $ 0.021
+0.00%
$ 83,707 $ 65
Apr 17, 2026 $ 0.026
-13.04%
$ 103,637 $ 203
Apr 16, 2026 $ 0.0299
+15.44%
$ 119,183 $ 156
Apr 15, 2026 $ 0.0259
-12.20%
$ 103,239 $ 108
Apr 14, 2026 $ 0.0295
+0.00%
$ 117,588 $ 65
Apr 13, 2026 $ 0.02
+0.00%
$ -- $ 53
Apr 12, 2026 $ 0.02
+10.50%
$ 79,721 $ 89
Apr 11, 2026 $ 0.0181
-27.31%
$ 72,148 $ 10
Apr 10, 2026 $ 0.0249
+42.29%
$ 99,253 $ 0
Apr 9, 2026 $ 0.0175
+16.67%
$ 69,756 $ 27
Apr 8, 2026 $ 0.015
-24.62%
$ 59,791 $ 11
Apr 7, 2026 $ 0.0199
-0.50%
$ 79,322 $ 113
Apr 6, 2026 $ 0.02
+0.00%
$ 79,721 $ 82
Apr 5, 2026 $ 0.027
-3.57%
$ 107,623 $ 178
Apr 4, 2026 $ 0.028
-3.45%
$ 111,609 $ 178
Apr 3, 2026 $ 0.029
+0.00%
$ 115,595 $ 109
Apr 2, 2026 $ 0.029
+0.00%
$ 115,596 $ 114
Apr 1, 2026 $ 0.029
-7.05%
$ 115,596 $ 614
Mar 31, 2026 $ 0.035
+0.00%
$ 139,512 $ 139
Mar 30, 2026 $ 0.035
+12.50%
$ 139,512 $ 142
Mar 29, 2026 $ 0.0311
-0.03%
$ 124,006 $ 112
Mar 28, 2026 $ 0.0311
-2.75%
$ 124,046 $ 162
Mar 27, 2026 $ 0.032
-19.80%
$ 127,554 $ 118
Mar 26, 2026 $ 0.0399
+14.00%
$ 159,043 $ 221
Mar 25, 2026 $ 0.035
-7.89%
$ 139,512 $ 536
Mar 24, 2026 $ 0.038
+4.91%
$ 151,470 $ 64
Mar 23, 2026 $ 0.0362
-7.13%
$ 144,376 $ 92
Download