Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPoW Historical Data

BTCW Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 AM $0.019
+0.00%
$75,735 $150
Apr 25, 10 AM $0.019
+0.00%
$75,735 $150
Apr 25, 4 AM $0.0248
+0.00%
$98,854 $60
Apr 25, 3 AM $0.0248
+0.00%
$98,854 $60
Apr 24, 9 PM $0.0319
+0.00%
$127,111 $0
Apr 24, 8 PM $0.0319
+0.00%
$127,111 $0
Apr 24, 7 PM $0.0319
+0.00%
$127,111 $0
Apr 24, 6 PM $0.0319
+0.00%
$127,111 $8
Apr 24, 5 PM $0.0319
+0.00%
$127,111 $8
Apr 24, 4 PM $0.0319
+0.00%
$127,111 $64
Apr 24, 3 PM $0.0319
+0.00%
$127,111 $121
Apr 24, 2 PM $0.0319
+0.00%
$127,111 $121
Apr 24, 1 PM $0.0319
+0.00%
$127,111 $121
Apr 24, 12 PM $0.0319
+0.00%
$127,111 $121
Apr 24, 11 AM $0.0319
+0.00%
$127,111 $121
Apr 24, 10 AM $0.0319
+0.00%
$127,111 $132
Apr 24, 9 AM $0.0319
+0.00%
$127,111 $132
Apr 24, 8 AM $0.0319
+0.00%
$127,111 $132
Apr 24, 7 AM $0.0319
+0.00%
$127,111 $132
Apr 24, 6 AM $0.0319
+0.00%
$127,111 $132
Apr 24, 5 AM $0.0319
+0.00%
$127,111 $146
Apr 24, 4 AM $0.0319
+0.00%
$127,111 $146
Apr 24, 3 AM $0.0319
+0.00%
$127,111 $189
Apr 24, 2 AM $0.0319
+0.00%
$127,111 $189
Apr 24, 1 AM $0.0319
+0.00%
$127,111 $189
Apr 24, 12 AM $0.0319
+0.00%
$127,111 $189
Apr 23, 11 PM $0.0319
+0.00%
$127,111 $189
Apr 23, 10 PM $0.0319
+0.00%
$127,111 $189
Apr 23, 4 PM $0.0299
+0.00%
$119,183 $165
Apr 23, 3 PM $0.0299
+0.00%
$119,183 $165
Apr 23, 2 PM $0.0299
+0.00%
$119,183 $165
Apr 23, 1 PM $0.0299
+0.00%
$119,183 $165
Apr 23, 12 PM $0.0299
+0.00%
$119,183 $165
Apr 23, 11 AM $0.0299
-0.33%
$119,183 $354
Apr 23, 10 AM $0.03
+0.00%
$119,581 $344
Apr 23, 4 AM $0.021
+0.00%
$83,707 $241
Apr 23, 3 AM $0.021
+0.00%
$83,707 $241
Apr 23, 2 AM $0.021
+0.00%
$83,707 $241
Apr 23, 1 AM $0.021
+0.00%
$83,707 $241
Apr 23, 12 AM $0.021
+0.00%
$83,707 $241
Apr 22, 11 PM $0.021
+0.00%
$83,707 $241
Apr 22, 10 PM $0.021
+0.00%
$83,707 $241
Apr 22, 9 PM $0.021
+0.00%
$83,707 $241
Apr 22, 8 PM $0.021
+0.00%
$83,707 $262
Apr 22, 3 PM $0.021
+0.00%
$83,707 $281
Apr 22, 2 PM $0.021
+0.00%
$83,707 $281
Apr 22, 1 PM $0.021
+0.00%
$83,707 $281
Apr 22, 12 PM $0.021
-0.47%
$83,707 $316
Apr 22, 11 AM $0.0211
+0.00%
$84,106 $185
Apr 22, 10 AM $0.0211
+0.00%
$84,106 $185