Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPoW Historical Data

BTCW Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 9 AM $0.0211
+0.00%
$84,106 $185
Apr 22, 8 AM $0.0211
+0.00%
$84,106 $185
Apr 22, 7 AM $0.0211
+0.00%
$84,106 $185
Apr 22, 6 AM $0.0211
+0.00%
$84,106 $201
Apr 22, 5 AM $0.0211
+0.00%
$84,106 $169
Apr 22, 4 AM $0.0211
+0.00%
$84,106 $163
Apr 22, 3 AM $0.0211
+0.00%
$84,106 $179
Apr 22, 2 AM $0.0211
+0.00%
$84,106 $179
Apr 22, 1 AM $0.0211
+0.00%
$84,106 $200
Apr 22, 12 AM $0.0211
+0.00%
$84,106 $200
Apr 21, 11 PM $0.0211
+0.00%
$84,106 $200
Apr 21, 10 PM $0.0211
+0.00%
$84,106 $200
Apr 21, 4 PM $0.023
+0.00%
$91,680 $195
Apr 21, 3 PM $0.023
-2.54%
$91,680 $195
Apr 21, 2 PM $0.0236
+0.00%
$94,071 $100
Apr 21, 1 PM $0.0236
+0.00%
$94,071 $100
Apr 21, 12 PM $0.0236
+0.00%
$94,071 $60
Apr 21, 11 AM $0.0236
+0.00%
$94,071 $60
Apr 21, 10 AM $0.0236
+0.00%
$94,071 $60
Apr 21, 9 AM $0.0236
+0.00%
$94,071 $91
Apr 21, 8 AM $0.0236
+0.00%
$94,071 $101
Apr 21, 7 AM $0.0236
+0.00%
$94,071 $150
Apr 21, 2 AM $0.023
+0.00%
$91,680 $87
Apr 21, 1 AM $0.023
+0.00%
$91,680 $87
Apr 21, 12 AM $0.023
+0.00%
$91,680 $87
Apr 20, 11 PM $0.023
+0.00%
$91,680 $87
Apr 20, 10 PM $0.023
+0.00%
$91,680 $87
Apr 20, 9 PM $0.023
+0.00%
$91,680 $87
Apr 20, 8 PM $0.023
+0.00%
$91,680 $87
Apr 20, 7 PM $0.023
+0.00%
$91,680 $87
Apr 20, 6 PM $0.023
+0.00%
$91,680 $87
Apr 20, 5 PM $0.023
+0.00%
$91,680 $87
Apr 20, 10 AM $0.03
+0.00%
$119,542 $231
Apr 20, 8 AM $0.03
+0.00%
$119,581 $168
Apr 20, 7 AM $0.03
+0.00%
$119,581 $168
Apr 20, 6 AM $0.03
+0.00%
$119,581 $168
Apr 20, 5 AM $0.03
+0.00%
$119,581 $168
Apr 20, 4 AM $0.03
+0.00%
$119,581 $173
Apr 20, 3 AM $0.03
+0.00%
$119,581 $285
Apr 20, 2 AM $0.03
+0.00%
$119,581 $414
Apr 20, 1 AM $0.03
+0.00%
$119,581 $414
Apr 20, 12 AM $0.03
+0.00%
$119,581 $414
Apr 19, 11 PM $0.03
+0.00%
$119,581 $414
Apr 19, 10 PM $0.03
+0.00%
$119,581 $414
Apr 19, 9 PM $0.03
+0.00%
$119,581 $414
Apr 19, 3 PM $0.023
+0.00%
$91,679 $362
Apr 19, 2 PM $0.023
+0.00%
$91,679 $362
Apr 19, 1 PM $0.023
+0.00%
$91,679 $362
Apr 19, 10 AM $0.0211
+0.00%
$84,106 $223
Apr 19, 9 AM $0.0211
+0.00%
$84,106 $223