Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPoW Historical Data

BTCW Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 PM $0.0299
+0.00%
$119,183 $234
Apr 16, 2 PM $0.0299
+0.00%
$119,183 $261
Apr 16, 1 PM $0.0299
+0.00%
$119,183 $261
Apr 16, 12 PM $0.0299
+0.00%
$119,183 $261
Apr 16, 6 AM $0.028
+0.00%
$111,609 $197
Apr 16, 5 AM $0.028
+0.00%
$111,609 $197
Apr 16, 4 AM $0.028
+0.00%
$111,609 $206
Apr 16, 3 AM $0.028
+0.00%
$111,609 $206
Apr 16, 2 AM $0.0279
+0.00%
$111,211 $217
Apr 16, 12 AM $0.0259
+0.00%
$103,239 $108
Apr 15, 11 PM $0.0259
+0.00%
$103,239 $108
Apr 15, 10 PM $0.0259
+0.00%
$103,239 $108
Apr 15, 4 PM $0.0231
+0.00%
$92,078 $44
Apr 15, 3 PM $0.0231
+0.00%
$92,078 $44
Apr 15, 2 PM $0.0231
+0.00%
$92,078 $16
Apr 15, 1 PM $0.0231
+0.00%
$92,078 $67
Apr 15, 12 PM $0.0231
+0.00%
$92,078 $67
Apr 15, 11 AM $0.0231
+0.00%
$92,078 $67
Apr 15, 10 AM $0.0231
+0.00%
$92,078 $67
Apr 15, 9 AM $0.0231
+0.00%
$92,078 $67
Apr 15, 3 AM $0.0295
+0.00%
$117,588 $65
Apr 15, 2 AM $0.0295
+0.00%
$117,588 $65
Apr 15, 1 AM $0.0295
+0.00%
$117,588 $65
Apr 15, 12 AM $0.0295
+0.00%
$117,588 $65
Apr 14, 11 PM $0.0295
+0.00%
$117,588 $65
Apr 14, 10 PM $0.0295
+0.00%
$117,588 $65
Apr 14, 9 PM $0.0295
+0.00%
$117,588 $65
Apr 14, 8 PM $0.0295
+0.00%
$117,588 $65
Apr 14, 7 PM $0.0295
+0.00%
$117,588 $65
Apr 14, 6 PM $0.0295
+0.00%
$117,588 $65
Apr 14, 5 PM $0.0295
+0.00%
$117,588 $65
Apr 14, 4 PM $0.0295
+0.00%
$117,588 $65
Apr 14, 3 PM $0.0295
+0.00%
$117,588 $65
Apr 14, 2 PM $0.0295
+0.00%
$117,588 $65
Apr 13, 4 PM $0.02
+0.00%
$79,721 $53
Apr 13, 3 PM $0.02
+0.00%
$79,721 $53
Apr 13, 2 PM $0.02
+0.00%
$79,721 $53
Apr 13, 1 PM $0.02
+0.00%
$79,721 $53
Apr 13, 12 PM $0.02
+0.00%
$79,721 $53
Apr 13, 11 AM $0.02
+0.00%
$79,721 $53
Apr 13, 10 AM $0.02
+0.00%
$79,721 $59
Apr 13, 9 AM $0.02
+0.00%
$79,721 $59
Apr 13, 8 AM $0.02
+0.00%
$79,721 $59
Apr 13, 7 AM $0.02
+0.00%
$79,721 $59
Apr 13, 6 AM $0.02
+0.00%
$79,721 $59
Apr 13, 5 AM $0.02
+0.00%
$79,721 $59
Apr 13, 4 AM $0.02
+0.00%
$79,721 $89
Apr 13, 3 AM $0.02
+0.00%
$79,721 $89
Apr 13, 2 AM $0.02
+0.00%
$79,721 $89
Apr 13, 1 AM $0.02
+0.00%
$79,721 $89