BitcoinPoW Historical Data

BTCW Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0312
+0.00%
$ 124,365 $ 117
Mar 28, 7 AM $ 0.0312
+0.00%
$ 124,365 $ 117
Mar 28, 6 AM $ 0.0312
+0.00%
$ 124,365 $ 117
Mar 28, 5 AM $ 0.0312
-2.50%
$ 124,365 $ 117
Mar 28, 4 AM $ 0.032
+0.00%
$ 127,554 $ 90
Mar 28, 3 AM $ 0.032
+0.00%
$ 127,554 $ 118
Mar 28, 2 AM $ 0.032
+0.00%
$ 127,554 $ 118
Mar 28, 1 AM $ 0.032
+0.00%
$ 127,554 $ 118
Mar 28, 12 AM $ 0.032
+0.00%
$ 127,554 $ 118
Mar 27, 11 PM $ 0.032
+0.00%
$ 127,554 $ 118
Mar 27, 10 PM $ 0.032
+0.00%
$ 127,554 $ 118
Mar 27, 9 PM $ 0.032
+0.00%
$ 127,554 $ 118
Mar 27, 8 PM $ 0.032
+0.00%
$ 127,554 $ 118
Mar 27, 7 PM $ 0.032
+0.00%
$ 127,554 $ 118
Mar 27, 6 PM $ 0.032
+0.00%
$ 127,554 $ 122
Mar 27, 5 PM $ 0.032
+2.56%
$ 127,554 $ 122
Mar 27, 4 PM $ 0.0312
+0.00%
$ 124,365 $ 90
Mar 27, 3 PM $ 0.0312
+0.00%
$ 124,365 $ 90
Mar 27, 2 PM $ 0.0312
+0.00%
$ 124,365 $ 132
Mar 27, 1 PM $ 0.0312
+0.00%
$ 124,365 $ 132
Mar 27, 12 PM $ 0.0312
+0.00%
$ 124,365 $ 132
Mar 27, 11 AM $ 0.0312
+0.00%
$ 124,365 $ 132
Mar 27, 10 AM $ 0.0312
+0.00%
$ 124,365 $ 116
Mar 27, 4 AM $ 0.0399
+0.00%
$ 159,043 $ 177
Mar 27, 3 AM $ 0.0399
+0.00%
$ 159,043 $ 177
Mar 27, 2 AM $ 0.0399
+0.00%
$ 159,043 $ 177
Mar 27, 1 AM $ 0.0399
+0.00%
$ 159,043 $ 177
Mar 27, 12 AM $ 0.0399
+0.00%
$ 159,043 $ 210
Mar 26, 11 PM $ 0.0399
+0.00%
$ 159,043 $ 221
Mar 26, 10 PM $ 0.0399
+0.00%
$ 159,043 $ 221
Mar 26, 9 PM $ 0.0399
+0.00%
$ 159,043 $ 221
Mar 26, 8 PM $ 0.0399
+0.00%
$ 159,043 $ 248
Mar 26, 7 PM $ 0.0335
+0.00%
$ 133,533 $ 204
Mar 26, 6 PM $ 0.0335
+0.00%
$ 133,533 $ 204
Mar 26, 4 PM $ 0.0311
+0.00%
$ 124,006 $ 190
Mar 26, 3 PM $ 0.0311
+0.03%
$ 124,006 $ 196
Mar 26, 2 PM $ 0.0311
+0.00%
$ 123,966 $ 154
Mar 26, 1 PM $ 0.0311
+0.00%
$ 123,966 $ 193
Mar 26, 12 PM $ 0.0311
+0.00%
$ 123,966 $ 193
Mar 26, 11 AM $ 0.0311
+0.00%
$ 123,966 $ 193
Mar 26, 10 AM $ 0.0311
+0.00%
$ 123,966 $ 504
Mar 26, 9 AM $ 0.0311
+0.00%
$ 123,966 $ 488
Mar 26, 8 AM $ 0.0311
+0.00%
$ 123,966 $ 488
Mar 26, 7 AM $ 0.0311
+0.00%
$ 123,966 $ 532
Mar 26, 6 AM $ 0.0311
+0.32%
$ 123,966 $ 532
Mar 26, 5 AM $ 0.031
-7.46%
$ 123,568 $ 521
Mar 26, 4 AM $ 0.0335
+0.00%
$ 133,533 $ 551
Mar 26, 3 AM $ 0.0335
+0.00%
$ 133,533 $ 551
Mar 26, 2 AM $ 0.0335
+0.00%
$ 133,533 $ 551
Mar 26, 1 AM $ 0.0335
-0.30%
$ 133,533 $ 551