Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPoW Historical Data

BTCW Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 PM $0.0199
+0.00%
$79,322 $157
Apr 7, 2 PM $0.02
+0.00%
$79,721 $157
Apr 7, 1 PM $0.02
+0.00%
$79,721 $110
Apr 7, 11 AM $0.02
+0.00%
$79,721 $84
Apr 7, 10 AM $0.02
+0.00%
$79,721 $84
Apr 7, 9 AM $0.02
+0.00%
$79,721 $84
Apr 7, 8 AM $0.02
+0.00%
$79,721 $84
Apr 7, 7 AM $0.02
+0.00%
$79,721 $84
Apr 7, 6 AM $0.02
+0.00%
$79,721 $84
Apr 7, 5 AM $0.02
+0.00%
$79,721 $84
Apr 7, 4 AM $0.02
+0.00%
$79,721 $84
Apr 7, 3 AM $0.02
+0.00%
$79,721 $76
Apr 7, 2 AM $0.02
+0.00%
$79,721 $76
Apr 7, 1 AM $0.02
+0.00%
$79,721 $76
Apr 7, 12 AM $0.02
+0.00%
$79,721 $82
Apr 6, 11 PM $0.02
+0.00%
$79,721 $82
Apr 6, 10 PM $0.02
+0.00%
$79,721 $82
Apr 6, 9 PM $0.02
+0.00%
$79,721 $82
Apr 6, 8 PM $0.02
+0.00%
$79,721 $82
Apr 6, 7 PM $0.02
+0.00%
$79,721 $82
Apr 6, 6 PM $0.02
+0.00%
$79,721 $82
Apr 6, 5 PM $0.02
+0.00%
$79,721 $109
Apr 6, 4 PM $0.02
+0.00%
$79,721 $109
Apr 6, 3 PM $0.02
+0.00%
$79,721 $65
Apr 6, 2 PM $0.02
+0.00%
$79,721 $65
Apr 6, 1 PM $0.02
+0.00%
$79,721 $104
Apr 6, 12 PM $0.02
+0.00%
$79,721 $104
Apr 6, 11 AM $0.02
+0.00%
$79,721 $140
Apr 6, 10 AM $0.02
+0.00%
$79,721 $140
Apr 6, 9 AM $0.02
+0.00%
$79,721 $140
Apr 6, 8 AM $0.02
+0.00%
$79,721 $140
Apr 6, 7 AM $0.02
+0.00%
$79,721 $140
Apr 6, 6 AM $0.02
+0.00%
$79,721 $140
Apr 6, 5 AM $0.02
+0.00%
$79,721 $140
Apr 6, 4 AM $0.02
+0.00%
$79,721 $140
Apr 6, 3 AM $0.02
+0.00%
$79,721 $165
Apr 6, 2 AM $0.02
+0.00%
$79,721 $165
Apr 6, 1 AM $0.02
+0.00%
$79,721 $165
Apr 6, 12 AM $0.02
+0.00%
$79,721 $159
Apr 5, 6 PM $0.027
+0.00%
$107,623 $178
Apr 5, 5 PM $0.027
+0.00%
$107,623 $178
Apr 5, 4 PM $0.027
+0.00%
$107,623 $178
Apr 5, 3 PM $0.027
+0.00%
$107,623 $178
Apr 5, 2 PM $0.027
-3.57%
$107,623 $178
Apr 5, 1 PM $0.028
+0.00%
$111,609 $130
Apr 5, 12 PM $0.028
+0.00%
$111,609 $130
Apr 5, 11 AM $0.028
+0.00%
$111,609 $80
Apr 5, 10 AM $0.028
+0.00%
$111,609 $80
Apr 5, 9 AM $0.028
+0.00%
$111,609 $156
Apr 5, 8 AM $0.028
+0.00%
$111,609 $156