Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPoW Historical Data

BTCW Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2 AM $0.0312
+0.00%
$124,365 $251
Mar 31, 7 PM $0.035
+0.00%
$139,512 $139
Mar 31, 6 PM $0.035
+0.00%
$139,512 $139
Mar 31, 12 PM $0.0312
+0.00%
$124,365 $167
Mar 31, 11 AM $0.0312
+0.00%
$124,365 $167
Mar 31, 10 AM $0.0312
+0.00%
$124,365 $126
Mar 31, 4 AM $0.035
+0.00%
$139,512 $140
Mar 31, 3 AM $0.035
+0.00%
$139,512 $142
Mar 31, 2 AM $0.035
+0.00%
$139,512 $142
Mar 31, 1 AM $0.035
+0.00%
$139,512 $142
Mar 31, 12 AM $0.035
+0.00%
$139,512 $142
Mar 30, 11 PM $0.035
+0.00%
$139,512 $142
Mar 30, 10 PM $0.035
+0.00%
$139,512 $142
Mar 30, 9 PM $0.035
+0.00%
$139,512 $142
Mar 30, 3 PM $0.0312
+0.00%
$124,365 $175
Mar 30, 2 PM $0.0312
+0.00%
$124,365 $175
Mar 30, 1 PM $0.0312
+0.00%
$124,365 $133
Mar 30, 12 PM $0.0312
+0.00%
$124,365 $133
Mar 30, 11 AM $0.0312
+0.00%
$124,365 $133
Mar 30, 6 AM $0.0312
+0.00%
$124,365 $118
Mar 30, 4 AM $0.0311
+0.00%
$124,006 $112
Mar 30, 3 AM $0.0311
+0.00%
$124,006 $112
Mar 30, 2 AM $0.0311
+0.00%
$124,006 $112
Mar 30, 1 AM $0.0311
+0.00%
$124,006 $112
Mar 30, 12 AM $0.0311
+0.00%
$124,006 $112
Mar 29, 11 PM $0.0311
+0.00%
$124,006 $112
Mar 29, 10 PM $0.0311
+0.00%
$124,006 $112
Mar 29, 9 PM $0.0311
+0.00%
$124,006 $112
Mar 29, 8 PM $0.0311
+0.00%
$124,006 $112
Mar 29, 7 PM $0.0311
+0.00%
$124,006 $112
Mar 29, 6 PM $0.0312
+0.00%
$124,365 $148
Mar 29, 5 PM $0.0312
+0.00%
$124,365 $90
Mar 29, 4 PM $0.0312
+0.00%
$124,365 $90
Mar 29, 3 PM $0.0312
+0.00%
$124,365 $90
Mar 29, 2 PM $0.0312
+0.00%
$124,365 $90
Mar 29, 1 PM $0.0312
+0.00%
$124,365 $90
Mar 29, 12 PM $0.0312
+0.00%
$124,365 $128
Mar 29, 11 AM $0.0312
+0.00%
$124,365 $145
Mar 29, 10 AM $0.0312
+0.00%
$124,365 $145
Mar 29, 9 AM $0.0312
+0.00%
$124,365 $145
Mar 29, 8 AM $0.0312
+0.00%
$124,365 $145
Mar 29, 7 AM $0.0312
+0.00%
$124,365 $145
Mar 29, 6 AM $0.0312
+0.26%
$124,365 $145
Mar 29, 5 AM $0.0311
+0.00%
$124,046 $96
Mar 29, 4 AM $0.0311
+0.00%
$124,046 $162
Mar 29, 3 AM $0.0311
+0.00%
$124,046 $162
Mar 29, 2 AM $0.0311
+0.00%
$124,046 $162
Mar 29, 1 AM $0.0311
+0.00%
$124,046 $162
Mar 29, 12 AM $0.0311
+0.00%
$124,046 $162
Mar 28, 11 PM $0.0311
+0.00%
$124,046 $162