Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPoW Historical Data

BTCW Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 10 PM $0.0311
+0.00%
$124,046 $162
Mar 28, 9 PM $0.0311
+0.00%
$124,046 $162
Mar 28, 8 PM $0.0311
+0.00%
$124,046 $162
Mar 28, 7 PM $0.0311
+0.00%
$124,046 $162
Mar 28, 6 PM $0.0311
+0.00%
$124,046 $126
Mar 28, 5 PM $0.0311
+0.00%
$124,046 $126
Mar 28, 4 PM $0.0311
+0.00%
$124,046 $156
Mar 28, 3 PM $0.0311
+0.00%
$124,046 $156
Mar 28, 2 PM $0.0311
+0.00%
$124,046 $156
Mar 28, 1 PM $0.0311
+0.00%
$124,046 $156
Mar 28, 12 PM $0.0311
-0.26%
$124,046 $118
Mar 28, 11 AM $0.0312
+0.00%
$124,365 $101
Mar 28, 10 AM $0.0312
+0.00%
$124,365 $117
Mar 28, 9 AM $0.0312
+0.00%
$124,365 $117
Mar 28, 8 AM $0.0312
+0.00%
$124,365 $117
Mar 28, 7 AM $0.0312
+0.00%
$124,365 $117
Mar 28, 6 AM $0.0312
+0.00%
$124,365 $117
Mar 28, 5 AM $0.0312
-2.50%
$124,365 $117
Mar 28, 4 AM $0.032
+0.00%
$127,554 $90
Mar 28, 3 AM $0.032
+0.00%
$127,554 $118
Mar 28, 2 AM $0.032
+0.00%
$127,554 $118
Mar 28, 1 AM $0.032
+0.00%
$127,554 $118
Mar 28, 12 AM $0.032
+0.00%
$127,554 $118
Mar 27, 11 PM $0.032
+0.00%
$127,554 $118
Mar 27, 10 PM $0.032
+0.00%
$127,554 $118
Mar 27, 9 PM $0.032
+0.00%
$127,554 $118
Mar 27, 8 PM $0.032
+0.00%
$127,554 $118
Mar 27, 7 PM $0.032
+0.00%
$127,554 $118
Mar 27, 6 PM $0.032
+0.00%
$127,554 $122
Mar 27, 5 PM $0.032
+2.56%
$127,554 $122
Mar 27, 4 PM $0.0312
+0.00%
$124,365 $90
Mar 27, 3 PM $0.0312
+0.00%
$124,365 $90
Mar 27, 2 PM $0.0312
+0.00%
$124,365 $132
Mar 27, 1 PM $0.0312
+0.00%
$124,365 $132
Mar 27, 12 PM $0.0312
+0.00%
$124,365 $132
Mar 27, 11 AM $0.0312
+0.00%
$124,365 $132
Mar 27, 10 AM $0.0312
+0.00%
$124,365 $116
Mar 27, 4 AM $0.0399
+0.00%
$159,043 $177
Mar 27, 3 AM $0.0399
+0.00%
$159,043 $177
Mar 27, 2 AM $0.0399
+0.00%
$159,043 $177
Mar 27, 1 AM $0.0399
+0.00%
$159,043 $177
Mar 27, 12 AM $0.0399
+0.00%
$159,043 $210
Mar 26, 11 PM $0.0399
+0.00%
$159,043 $221
Mar 26, 10 PM $0.0399
+0.00%
$159,043 $221
Mar 26, 9 PM $0.0399
+0.00%
$159,043 $221
Mar 26, 8 PM $0.0399
+0.00%
$159,043 $248
Mar 26, 7 PM $0.0335
+0.00%
$133,533 $204
Mar 26, 6 PM $0.0335
+0.00%
$133,533 $204
Mar 26, 4 PM $0.0311
+0.00%
$124,006 $190
Mar 26, 3 PM $0.0311
+0.03%
$124,006 $196