Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPoW Historical Data

BTCW Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 11 AM $0.038
+0.00%
$151,470 $104
Mar 24, 10 AM $0.038
+0.00%
$151,470 $112
Mar 24, 9 AM $0.038
+0.00%
$151,470 $104
Mar 24, 8 AM $0.038
+0.00%
$151,470 $104
Mar 24, 7 AM $0.038
+0.00%
$151,470 $104
Mar 24, 6 AM $0.038
+4.94%
$151,470 $138
Mar 24, 5 AM $0.0362
+0.00%
$144,336 $90
Mar 24, 4 AM $0.0362
+0.00%
$144,336 $90
Mar 24, 3 AM $0.0362
+0.00%
$144,376 $90
Mar 24, 2 AM $0.0362
+0.00%
$144,376 $83
Mar 24, 1 AM $0.0362
+0.00%
$144,376 $92
Mar 24, 12 AM $0.0362
+0.00%
$144,376 $92
Mar 23, 11 PM $0.0362
+0.00%
$144,376 $92
Mar 23, 10 PM $0.0362
+0.00%
$144,376 $92
Mar 23, 9 PM $0.0362
+0.00%
$144,376 $92
Mar 23, 8 PM $0.0362
+0.00%
$144,376 $92
Mar 23, 7 PM $0.0362
+0.00%
$144,376 $131
Mar 23, 6 PM $0.0362
+0.00%
$144,376 $131
Mar 23, 5 PM $0.0362
+0.00%
$144,376 $88
Mar 23, 4 PM $0.0362
+0.00%
$144,376 $97
Mar 23, 3 PM $0.0362
+0.00%
$144,376 $97
Mar 23, 2 PM $0.0362
+0.00%
$144,376 $97
Mar 23, 1 PM $0.0362
+0.00%
$144,376 $97
Mar 23, 12 PM $0.0362
+0.00%
$144,376 $97
Mar 23, 11 AM $0.0362
+0.00%
$144,376 $97
Mar 23, 10 AM $0.0362
+0.00%
$144,376 $89
Mar 23, 9 AM $0.0362
+0.00%
$144,376 $89
Mar 23, 8 AM $0.0362
+0.00%
$144,376 $89
Mar 23, 7 AM $0.0362
-7.13%
$144,376 $89
Mar 23, 6 AM $0.039
+0.00%
$155,456 $77
Mar 23, 5 AM $0.039
+0.00%
$155,456 $77
Mar 23, 4 AM $0.039
+0.00%
$155,456 $126
Mar 23, 3 AM $0.039
+0.00%
$155,456 $126
Mar 23, 2 AM $0.039
+0.00%
$155,456 $126
Mar 23, 1 AM $0.039
+0.00%
$155,456 $117
Mar 23, 12 AM $0.039
+0.00%
$155,456 $117
Mar 22, 11 PM $0.039
+0.00%
$155,456 $117
Mar 22, 10 PM $0.039
+0.00%
$155,456 $117
Mar 22, 9 PM $0.039
+0.00%
$155,456 $117
Mar 22, 8 PM $0.039
-2.50%
$155,456 $117
Mar 22, 7 PM $0.04
+0.00%
$159,442 $76
Mar 22, 6 PM $0.04
+0.00%
$159,442 $76
Mar 22, 5 PM $0.04
+2.56%
$159,442 $76
Mar 22, 4 PM $0.039
+0.00%
$155,456 $64
Mar 22, 3 PM $0.039
+0.00%
$155,456 $64
Mar 22, 2 PM $0.039
+0.00%
$155,456 $64
Mar 22, 1 PM $0.039
+0.00%
$155,456 $64
Mar 22, 12 PM $0.039
+0.00%
$155,456 $96
Mar 22, 11 AM $0.039
+0.00%
$155,456 $96
Mar 22, 5 AM $0.0362
+0.00%
$144,375 $91