BitcoinPoW Historical Data

BTCW Page 44
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0111
+0.00%
$ 44,431 $ 10
Nov 28, 12 PM $ 0.0111
+0.00%
$ 44,431 $ 73
Nov 28, 11 AM $ 0.0111
+0.00%
$ 44,431 $ 73
Nov 28, 10 AM $ 0.0111
+0.00%
$ 44,431 $ 73
Nov 28, 4 AM $ 0.039
+0.00%
$ 155,456 $ 229
Nov 28, 3 AM $ 0.039
+0.00%
$ 155,456 $ 229
Nov 28, 2 AM $ 0.039
+0.00%
$ 155,456 $ 229
Nov 28, 1 AM $ 0.039
+0.00%
$ 155,456 $ 229
Nov 28, 12 AM $ 0.039
+0.00%
$ 155,456 $ 233
Nov 27, 11 PM $ 0.039
+0.00%
$ 155,456 $ 233
Nov 27, 10 PM $ 0.039
+0.00%
$ 155,456 $ 233
Nov 27, 9 PM $ 0.039
+0.00%
$ 155,456 $ 233
Nov 27, 8 PM $ 0.039
+0.00%
$ 155,456 $ 233
Nov 27, 7 PM $ 0.039
+0.00%
$ 155,456 $ 233
Nov 27, 1 PM $ 0.0449
+0.00%
$ 178,974 $ 10
Nov 27, 12 PM $ 0.0449
+0.00%
$ 178,974 $ 10
Nov 27, 11 AM $ 0.0449
+0.00%
$ 178,974 $ 10
Nov 27, 10 AM $ 0.0449
+0.00%
$ 178,974 $ 21
Nov 27, 9 AM $ 0.0449
+0.00%
$ 178,974 $ 21
Nov 27, 8 AM $ 0.0449
+0.00%
$ 178,974 $ 21
Nov 27, 7 AM $ 0.0449
+5.02%
$ 178,974 $ 26
Nov 27, 1 AM $ 0.0708
+0.00%
$ 282,212 $ 1,535
Nov 27, 12 AM $ 0.0708
+0.00%
$ 282,212 $ 1,535
Nov 26, 11 PM $ 0.0708
+0.00%
$ 282,212 $ 1,535
Nov 26, 10 PM $ 0.0708
+0.00%
$ 282,212 $ 1,535
Nov 26, 9 PM $ 0.0708
+0.00%
$ 282,212 $ 1,535
Nov 26, 8 PM $ 0.0708
+0.00%
$ 282,212 $ 1,535
Nov 26, 7 PM $ 0.0708
+0.00%
$ 282,212 $ 1,535
Nov 26, 6 PM $ 0.0708
+0.26%
$ 282,212 $ 1,535
Nov 26, 12 PM $ 0.02
+0.00%
$ 79,721 $ 477
Nov 26, 11 AM $ 0.02
+0.00%
$ 79,721 $ 477
Nov 26, 5 AM $ 0.0189
+0.00%
$ 75,292 $ 162
Nov 26, 4 AM $ 0.0189
+0.00%
$ 75,292 $ 68
Nov 26, 3 AM $ 0.0189
+0.00%
$ 75,292 $ 68
Nov 26, 2 AM $ 0.0189
+0.00%
$ 75,292 $ 68
Nov 26, 1 AM $ 0.0189
+0.00%
$ 75,292 $ 68
Nov 26, 12 AM $ 0.0189
+0.00%
$ 75,292 $ 68
Nov 25, 11 PM $ 0.0189
+0.00%
$ 75,292 $ 68
Nov 25, 10 PM $ 0.0189
+0.00%
$ 75,292 $ 68
Nov 25, 9 PM $ 0.0189
+0.00%
$ 75,292 $ 68
Nov 25, 8 PM $ 0.0189
+0.00%
$ 75,292 $ 68
Nov 25, 7 PM $ 0.0189
+0.00%
$ 75,292 $ 68
Nov 25, 6 PM $ 0.02
+0.00%
$ 79,720 $ 42
Nov 25, 5 PM $ 0.02
+0.00%
$ 79,720 $ 42
Nov 25, 4 PM $ 0.02
+0.00%
$ 79,720 $ 42
Nov 25, 3 PM $ 0.02
+0.00%
$ 79,720 $ 42
Nov 25, 2 PM $ 0.02
+0.00%
$ 79,720 $ 42
Nov 25, 1 PM $ 0.02
+0.00%
$ 79,720 $ 43
Nov 25, 12 PM $ 0.02
+0.00%
$ 79,720 $ 43
Nov 25, 11 AM $ 0.02
+0.00%
$ 79,720 $ 43