Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPoW Historical Data

BTCW Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2 AM $0.0711
+0.00%
$283,448 $173
Mar 15, 1 AM $0.0711
+0.00%
$283,448 $173
Mar 15, 12 AM $0.0711
+0.00%
$283,448 $187
Mar 14, 11 PM $0.0711
+0.00%
$283,448 $187
Mar 14, 10 PM $0.0711
+0.00%
$283,448 $187
Mar 14, 9 PM $0.0711
+0.00%
$283,448 $219
Mar 14, 3 PM $0.0494
+0.00%
$197,087 $7
Mar 14, 2 PM $0.0495
-0.28%
$197,138 $22
Mar 14, 1 PM $0.0496
+0.17%
$197,697 $22
Mar 14, 12 PM $0.0495
-0.06%
$197,342 $22
Mar 14, 11 AM $0.0495
+0.20%
$197,346 $22
Mar 14, 10 AM $0.0494
+0.04%
$196,868 $22
Mar 14, 9 AM $0.0494
-0.06%
$196,801 $22
Mar 14, 8 AM $0.0494
-0.04%
$196,908 $22
Mar 14, 7 AM $0.0494
-0.09%
$196,967 $22
Mar 14, 6 AM $0.0495
-0.45%
$197,140 $22
Mar 14, 5 AM $0.0497
-0.06%
$198,131 $22
Mar 14, 4 AM $0.0497
-0.01%
$198,293 $22
Mar 14, 3 AM $0.0498
+0.34%
$198,333 $22
Mar 14, 2 AM $0.0496
-0.06%
$197,539 $22
Mar 14, 1 AM $0.0496
+0.21%
$197,697 $22
Mar 14, 12 AM $0.0495
-0.29%
$197,180 $22
Mar 13, 11 PM $0.0497
+0.25%
$197,958 $22
Mar 13, 10 PM $0.0495
-0.20%
$197,482 $22
Mar 13, 9 PM $0.0498
-0.31%
$198,551 $22
Mar 13, 8 PM $0.05
+3.99%
$199,167 $22
Mar 13, 7 PM $0.048
+0.00%
$191,521 $821
Mar 13, 6 PM $0.048
+0.00%
$191,513 $821
Mar 13, 2 PM $0.038
+0.00%
$151,466 $314
Mar 13, 1 PM $0.038
+0.00%
$151,466 $314
Mar 13, 12 PM $0.038
+0.00%
$151,466 $314
Mar 13, 11 AM $0.03
+0.00%
$119,581 $248
Mar 13, 10 AM $0.03
+0.00%
$119,581 $248
Mar 13, 9 AM $0.03
+0.00%
$119,581 $248
Mar 13, 8 AM $0.03
+0.00%
$119,581 $248
Mar 13, 2 AM $0.0385
+0.00%
$153,455 $186
Mar 13, 1 AM $0.0385
+0.00%
$153,455 $186
Mar 13, 12 AM $0.0385
+0.00%
$153,455 $186
Mar 12, 11 PM $0.0385
+0.00%
$153,455 $186
Mar 12, 10 PM $0.0385
+0.00%
$153,455 $186
Mar 12, 4 PM $0.0316
+0.00%
$125,959 $153
Mar 12, 3 PM $0.0316
+5.33%
$125,959 $153
Mar 12, 2 PM $0.03
+0.00%
$119,581 $138
Mar 12, 1 PM $0.03
+0.00%
$119,581 $138
Mar 12, 12 PM $0.03
+0.00%
$119,581 $138
Mar 12, 11 AM $0.03
+0.00%
$119,581 $138
Mar 12, 10 AM $0.03
+0.00%
$119,581 $138
Mar 12, 9 AM $0.03
+0.00%
$119,581 $138
Mar 12, 8 AM $0.03
+0.00%
$119,581 $143
Mar 12, 7 AM $0.03
+0.00%
$119,581 $143