BitcoinPoW Historical Data

BTCW Page 45
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.02
+0.00%
$ 79,720 $ 43
Nov 25, 7 AM $ 0.02
+0.00%
$ 79,720 $ 43
Nov 25, 6 AM $ 0.02
+0.00%
$ 79,720 $ 43
Nov 25, 5 AM $ 0.02
+0.00%
$ 79,720 $ 14
Nov 25, 4 AM $ 0.02
+0.00%
$ 79,720 $ 14
Nov 25, 3 AM $ 0.02
+0.00%
$ 79,720 $ 14
Nov 25, 2 AM $ 0.02
+0.00%
$ 79,720 $ 29
Nov 25, 1 AM $ 0.02
+0.00%
$ 79,720 $ 29
Nov 25, 12 AM $ 0.02
+0.00%
$ 79,720 $ 40
Nov 24, 11 PM $ 0.02
+0.00%
$ 79,720 $ 129
Nov 24, 10 PM $ 0.02
+0.00%
$ 79,720 $ 129
Nov 24, 9 PM $ 0.02
+0.00%
$ 79,720 $ 129
Nov 24, 8 PM $ 0.02
+0.00%
$ 79,720 $ 129
Nov 24, 7 PM $ 0.02
+0.00%
$ 79,720 $ 129
Nov 24, 6 PM $ 0.02
+0.00%
$ 79,720 $ 129
Nov 24, 2 PM $ 0.02
+0.00%
$ 79,720 $ 115
Nov 24, 1 PM $ 0.02
+0.00%
$ 79,720 $ 114
Nov 24, 12 PM $ 0.02
+0.00%
$ 79,720 $ 114
Nov 24, 11 AM $ 0.02
+0.00%
$ 79,720 $ 114
Nov 24, 10 AM $ 0.02
+0.00%
$ 79,720 $ 114
Nov 24, 9 AM $ 0.02
+0.00%
$ 79,720 $ 114
Nov 24, 8 AM $ 0.02
+0.00%
$ 79,720 $ 114
Nov 24, 7 AM $ 0.02
+0.00%
$ 79,720 $ 114
Nov 24, 6 AM $ 0.02
+0.00%
$ 79,720 $ 114
Nov 24, 5 AM $ 0.02
+0.00%
$ 79,720 $ 114
Nov 24, 4 AM $ 0.02
+0.00%
$ 79,720 $ 114
Nov 24, 3 AM $ 0.02
+0.00%
$ 79,720 $ 114
Nov 24, 2 AM $ 0.02
+0.00%
$ 79,720 $ 99
Nov 24, 1 AM $ 0.02
+0.00%
$ 79,720 $ 99
Nov 24, 12 AM $ 0.02
+0.00%
$ 79,720 $ 88
Nov 23, 12 PM $ 0.005
+0.00%
$ 19,930 $ 2
Nov 23, 11 AM $ 0.005
+0.00%
$ 19,930 $ 2
Nov 23, 10 AM $ 0.005
+0.00%
$ 19,930 $ 2
Nov 23, 9 AM $ 0.005
+0.00%
$ 19,930 $ 2
Nov 23, 8 AM $ 0.005
+0.00%
$ 19,930 $ 2
Nov 23, 7 AM $ 0.005
+0.00%
$ 19,930 $ 2
Nov 23, 6 AM $ 0.005
+0.00%
$ 19,930 $ 2
Nov 23, 5 AM $ 0.005
+0.00%
$ 19,930 $ 2
Nov 23, 4 AM $ 0.005
+0.00%
$ 19,930 $ 2
Nov 23, 3 AM $ 0.005
+0.00%
$ 19,930 $ 2
Nov 23, 2 AM $ 0.005
+0.00%
$ 19,930 $ 123
Nov 23, 1 AM $ 0.005
+0.00%
$ 19,930 $ 123
Nov 23, 12 AM $ 0.005
+0.00%
$ 19,930 $ 123
Nov 22, 11 PM $ 0.005
+0.00%
$ 19,930 $ 123
Nov 22, 10 PM $ 0.005
+0.00%
$ 19,930 $ 123
Nov 22, 9 PM $ 0.005
+0.00%
$ 19,930 $ 123
Nov 22, 8 PM $ 0.005
+0.00%
$ 19,930 $ 123
Nov 22, 7 PM $ 0.005
+0.00%
$ 19,930 $ 123
Nov 21, 1 PM $ 0.016
+0.00%
$ 63,617 $ 117
Nov 21, 12 PM $ 0.016
+0.00%
$ 63,617 $ 127