BitcoinPoW Historical Data

BTCW Page 46
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.016
-0.06%
$ 63,617 $ 222
Nov 21, 10 AM $ 0.016
+0.00%
$ 63,657 $ 203
Nov 21, 9 AM $ 0.016
+0.00%
$ 63,657 $ 334
Nov 21, 8 AM $ 0.016
+0.00%
$ 63,657 $ 334
Nov 21, 7 AM $ 0.016
+0.00%
$ 63,657 $ 334
Nov 21, 6 AM $ 0.016
+0.00%
$ 63,657 $ 334
Nov 21, 5 AM $ 0.016
+0.00%
$ 63,657 $ 334
Nov 21, 4 AM $ 0.016
+0.00%
$ 63,657 $ 334
Nov 21, 3 AM $ 0.016
+0.00%
$ 63,657 $ 334
Nov 21, 2 AM $ 0.016
+0.00%
$ 63,657 $ 334
Nov 21, 1 AM $ 0.016
+0.00%
$ 63,657 $ 334
Nov 21, 12 AM $ 0.016
+0.00%
$ 63,657 $ 425
Nov 20, 11 PM $ 0.016
+0.00%
$ 63,657 $ 425
Nov 20, 10 PM $ 0.016
+0.06%
$ 63,657 $ 485
Nov 20, 9 PM $ 0.016
+0.00%
$ 63,617 $ 522
Nov 20, 8 PM $ 0.016
+0.00%
$ 63,617 $ 522
Nov 20, 7 PM $ 0.016
+0.00%
$ 63,617 $ 522
Nov 20, 6 PM $ 0.016
+0.00%
$ 63,617 $ 522
Nov 20, 5 PM $ 0.016
-0.06%
$ 63,617 $ 583
Nov 20, 4 PM $ 0.016
+0.00%
$ 63,657 $ 573
Nov 20, 12 PM $ 0.014
+2.04%
$ 55,805 $ 419
Nov 20, 11 AM $ 0.0137
+0.00%
$ 54,689 $ 344
Nov 20, 10 AM $ 0.0137
+0.07%
$ 54,689 $ 344
Nov 20, 9 AM $ 0.0137
+0.00%
$ 54,649 $ 231
Nov 20, 8 AM $ 0.0137
+0.00%
$ 54,649 $ 318
Nov 20, 7 AM $ 0.0137
+0.00%
$ 54,649 $ 340
Nov 20, 6 AM $ 0.0137
+0.00%
$ 54,649 $ 340
Nov 20, 5 AM $ 0.0137
+0.00%
$ 54,649 $ 340
Nov 20, 4 AM $ 0.0137
+0.00%
$ 54,649 $ 527
Nov 20, 3 AM $ 0.0137
+0.00%
$ 54,649 $ 527
Nov 20, 2 AM $ 0.0137
+0.00%
$ 54,649 $ 527
Nov 20, 1 AM $ 0.0137
+0.07%
$ 54,649 $ 527
Nov 20, 12 AM $ 0.0137
+0.00%
$ 54,609 $ 449
Nov 19, 11 PM $ 0.0137
+0.00%
$ 54,609 $ 449
Nov 19, 10 PM $ 0.0137
+0.00%
$ 54,609 $ 429
Nov 19, 9 PM $ 0.0137
+0.00%
$ 54,609 $ 379
Nov 19, 8 PM $ 0.0137
+0.00%
$ 54,609 $ 407
Nov 19, 7 PM $ 0.0137
+0.00%
$ 54,609 $ 407
Nov 19, 6 PM $ 0.0137
-0.72%
$ 54,609 $ 407
Nov 19, 5 PM $ 0.0138
+0.00%
$ 55,007 $ 357
Nov 19, 4 PM $ 0.0138
+0.00%
$ 55,007 $ 357
Nov 19, 3 PM $ 0.0138
+0.00%
$ 55,007 $ 357
Nov 19, 2 PM $ 0.0138
+0.00%
$ 55,007 $ 379
Nov 19, 1 PM $ 0.0138
+0.00%
$ 55,007 $ 379
Nov 19, 12 PM $ 0.0138
+0.00%
$ 55,007 $ 379
Nov 19, 11 AM $ 0.0138
+0.00%
$ 55,007 $ 379
Nov 19, 5 AM $ 0.011
+0.00%
$ 43,847 $ 188
Nov 19, 4 AM $ 0.011
+0.00%
$ 43,847 $ 188
Nov 19, 3 AM $ 0.011
+0.00%
$ 43,847 $ 188
Nov 19, 2 AM $ 0.011
+0.00%
$ 43,847 $ 188