Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPoW Historical Data

BTCW Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 8 PM $0.04
+0.00%
$159,442 $138
Mar 8, 7 PM $0.04
+0.00%
$159,442 $138
Mar 8, 6 PM $0.04
+0.00%
$159,442 $138
Mar 8, 5 PM $0.04
+0.00%
$159,442 $200
Mar 8, 4 PM $0.04
+0.00%
$159,442 $210
Mar 8, 3 PM $0.04
+0.00%
$159,442 $229
Mar 8, 2 PM $0.04
+0.00%
$159,442 $229
Mar 8, 1 PM $0.04
-2.44%
$159,442 $186
Mar 8, 12 PM $0.041
+0.00%
$163,428 $160
Mar 8, 11 AM $0.041
+0.00%
$163,428 $160
Mar 8, 10 AM $0.041
+0.00%
$163,428 $160
Mar 8, 9 AM $0.041
+0.00%
$163,428 $160
Mar 8, 8 AM $0.041
+0.00%
$163,428 $160
Mar 8, 7 AM $0.041
+0.00%
$163,428 $160
Mar 8, 6 AM $0.041
+0.00%
$163,428 $160
Mar 8, 5 AM $0.041
+0.00%
$163,428 $160
Mar 8, 4 AM $0.041
+0.00%
$163,428 $160
Mar 8, 3 AM $0.041
+0.00%
$163,428 $160
Mar 8, 2 AM $0.041
+0.00%
$163,428 $185
Mar 8, 1 AM $0.041
+0.00%
$163,428 $185
Mar 8, 12 AM $0.041
+2.50%
$163,428 $185
Mar 7, 11 PM $0.04
+0.00%
$159,442 $159
Mar 7, 10 PM $0.04
+0.00%
$159,442 $229
Mar 7, 9 PM $0.04
+0.00%
$159,442 $229
Mar 7, 2 PM $0.0543
+0.00%
$216,522 $128
Mar 7, 1 PM $0.0543
+0.00%
$216,522 $139
Mar 7, 12 PM $0.0543
+0.00%
$216,522 $139
Mar 7, 11 AM $0.0543
+0.00%
$216,522 $150
Mar 7, 10 AM $0.0543
+0.00%
$216,522 $150
Mar 7, 9 AM $0.0543
+0.00%
$216,522 $150
Mar 7, 8 AM $0.0543
+0.00%
$216,522 $150
Mar 7, 7 AM $0.0543
+0.00%
$216,522 $247
Mar 7, 6 AM $0.0543
+0.00%
$216,522 $247
Mar 7, 5 AM $0.0543
+0.00%
$216,522 $247
Mar 7, 4 AM $0.0543
+0.00%
$216,522 $255
Mar 6, 10 PM $0.048
+0.00%
$191,330 $112
Mar 6, 9 PM $0.048
+0.00%
$191,330 $112
Mar 6, 8 PM $0.048
+0.00%
$191,330 $774
Mar 6, 7 PM $0.048
+0.00%
$191,330 $774
Mar 6, 6 PM $0.048
+0.00%
$191,330 $774
Mar 6, 5 PM $0.048
+0.00%
$191,330 $774
Mar 6, 11 AM $0.065
+0.00%
$259,093 $1,073
Mar 6, 10 AM $0.065
+0.00%
$259,093 $1,073
Mar 6, 9 AM $0.065
+0.00%
$259,093 $1,088
Mar 6, 8 AM $0.065
-1.52%
$259,093 $1,088
Mar 6, 7 AM $0.066
+0.00%
$263,079 $1,205
Mar 6, 6 AM $0.066
+0.00%
$263,079 $1,205
Mar 6, 5 AM $0.066
-4.18%
$263,079 $1,258
Mar 6, 4 AM $0.0689
+0.00%
$274,551 $1,303
Mar 6, 3 AM $0.0689
+0.00%
$274,551 $1,303