BitcoinPoW Historical Data

BTCW Page 52
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.01
+0.00%
$ 39,860 $ 38
Oct 23, 12 AM $ 0.01
+0.00%
$ 39,860 $ 38
Oct 22, 11 PM $ 0.01
+0.00%
$ 39,860 $ 38
Oct 22, 10 PM $ 0.01
+0.00%
$ 39,860 $ 38
Oct 22, 9 PM $ 0.01
+0.00%
$ 39,860 $ 38
Oct 22, 8 PM $ 0.01
+0.00%
$ 39,860 $ 38
Oct 22, 7 PM $ 0.01
+0.00%
$ 39,860 $ 38
Oct 22, 6 PM $ 0.01
+0.00%
$ 39,860 $ 47
Oct 22, 5 PM $ 0.01
+0.00%
$ 39,860 $ 59
Oct 22, 4 PM $ 0.01
+0.00%
$ 39,860 $ 59
Oct 22, 3 PM $ 0.01
+0.00%
$ 39,860 $ 59
Oct 22, 2 PM $ 0.01
+0.55%
$ 39,860 $ 59
Oct 22, 1 PM $ 0.00994
+0.00%
$ 39,641 $ 59
Oct 22, 12 PM $ 0.00992
+0.13%
$ 39,543 $ 59
Oct 22, 11 AM $ 0.00991
+2.18%
$ 39,495 $ 66
Oct 22, 10 AM $ 0.0097
-0.24%
$ 38,668 $ 19
Oct 22, 9 AM $ 0.00971
-0.34%
$ 38,713 $ 19
Oct 22, 8 AM $ 0.00975
+0.01%
$ 38,849 $ 19
Oct 22, 7 AM $ 0.00974
+0.15%
$ 38,818 $ 19
Oct 22, 6 AM $ 0.00973
-0.06%
$ 38,771 $ 19
Oct 22, 5 AM $ 0.00973
-0.43%
$ 38,782 $ 19
Oct 22, 4 AM $ 0.00977
+0.40%
$ 38,948 $ 19
Oct 22, 3 AM $ 0.00973
-0.22%
$ 38,778 $ 19
Oct 22, 2 AM $ 0.00975
-0.03%
$ 38,856 $ 19
Oct 22, 1 AM $ 0.00974
+0.11%
$ 38,843 $ 19
Oct 22, 12 AM $ 0.00973
-0.34%
$ 38,796 $ 19
Oct 21, 11 PM $ 0.00977
-0.50%
$ 38,936 $ 19
Oct 21, 10 PM $ 0.00983
-1.48%
$ 39,199 $ 19
Oct 21, 9 PM $ 0.00998
-0.13%
$ 39,796 $ 20
Oct 21, 8 PM $ 0.00999
-0.88%
$ 39,811 $ 20
Oct 21, 7 PM $ 0.0101
-0.01%
$ 40,155 $ 20
Oct 21, 6 PM $ 0.0101
-0.22%
$ 40,161 $ 20
Oct 21, 5 PM $ 0.0101
-0.80%
$ 40,304 $ 20
Oct 21, 4 PM $ 0.0102
+0.18%
$ 40,736 $ 20
Oct 21, 3 PM $ 0.0102
+1.84%
$ 40,721 $ 20
Oct 21, 2 PM $ 0.00996
+2.14%
$ 39,714 $ 20
Oct 21, 1 PM $ 0.00976
-0.48%
$ 38,918 $ 19
Oct 14, 3 PM $ 0.003
+0.00%
$ 11,958 $ 7
Oct 14, 2 PM $ 0.003
+0.00%
$ 11,958 $ 66
Oct 14, 1 PM $ 0.003
+0.00%
$ 11,958 $ 66
Oct 14, 12 PM $ 0.003
+0.00%
$ 11,958 $ 66
Oct 14, 11 AM $ 0.003
+0.00%
$ 11,958 $ 66
Oct 14, 10 AM $ 0.003
+0.00%
$ 11,958 $ 66
Oct 14, 9 AM $ 0.003
+0.00%
$ 11,958 $ 66
Oct 14, 8 AM $ 0.003
+0.00%
$ 11,958 $ 66
Oct 14, 7 AM $ 0.003
+0.00%
$ 11,958 $ 66
Oct 14, 6 AM $ 0.003
+0.00%
$ 11,958 $ 66
Oct 14, 5 AM $ 0.003
+0.00%
$ 11,958 $ 66
Oct 14, 4 AM $ 0.003
+0.00%
$ 11,958 $ 66
Oct 14, 3 AM $ 0.003
+0.00%
$ 11,958 $ 66