BitcoinPoW Historical Data

BTCW Page 55
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.0175
+0.00%
$ 69,711 $ 67
Oct 8, 4 AM $ 0.0175
+0.00%
$ 69,711 $ 67
Oct 8, 3 AM $ 0.0175
+0.00%
$ 69,711 $ 67
Oct 8, 2 AM $ 0.0175
+0.00%
$ 69,711 $ 67
Oct 8, 1 AM $ 0.0175
+0.00%
$ 69,711 $ 67
Oct 8, 12 AM $ 0.0175
+0.00%
$ 69,711 $ 67
Oct 7, 11 PM $ 0.0175
+0.00%
$ 69,711 $ 67
Oct 7, 10 PM $ 0.0175
+0.00%
$ 69,711 $ 67
Oct 7, 9 PM $ 0.0175
+0.00%
$ 69,711 $ 67
Oct 7, 8 PM $ 0.0175
+0.00%
$ 69,711 $ 67
Oct 7, 7 PM $ 0.0175
+0.00%
$ 69,711 $ 67
Oct 7, 1 PM $ 0.0053
+0.00%
$ 21,126 $ 10
Oct 7, 12 PM $ 0.0053
+0.00%
$ 21,126 $ 10
Oct 7, 11 AM $ 0.0053
+0.00%
$ 21,126 $ 106
Oct 7, 10 AM $ 0.0053
+0.00%
$ 21,126 $ 106
Oct 7, 9 AM $ 0.0053
+0.00%
$ 21,126 $ 106
Oct 7, 8 AM $ 0.0053
+0.00%
$ 21,126 $ 106
Oct 7, 7 AM $ 0.0053
+0.00%
$ 21,126 $ 106
Oct 7, 6 AM $ 0.0053
+0.00%
$ 21,126 $ 149
Oct 7, 5 AM $ 0.0053
+0.00%
$ 21,126 $ 149
Oct 7, 4 AM $ 0.0053
+0.00%
$ 21,126 $ 149
Oct 7, 3 AM $ 0.0053
+0.00%
$ 21,126 $ 149
Oct 7, 2 AM $ 0.0053
+0.00%
$ 21,126 $ 149
Oct 7, 1 AM $ 0.0053
+0.00%
$ 21,126 $ 149
Oct 7, 12 AM $ 0.0053
+0.00%
$ 21,126 $ 149
Oct 6, 11 PM $ 0.0053
+0.00%
$ 21,126 $ 149
Oct 6, 10 PM $ 0.0053
+0.00%
$ 21,126 $ 149
Oct 6, 9 PM $ 0.0053
+0.00%
$ 21,126 $ 149
Oct 6, 8 PM $ 0.0053
+0.00%
$ 21,126 $ 202
Oct 6, 7 PM $ 0.0053
+0.00%
$ 21,126 $ 202
Oct 6, 6 PM $ 0.0053
+0.00%
$ 21,126 $ 218
Oct 6, 5 PM $ 0.0053
+0.00%
$ 21,126 $ 218
Oct 6, 4 PM $ 0.0053
+0.00%
$ 21,126 $ 218
Oct 6, 3 PM $ 0.0053
+0.00%
$ 21,126 $ 218
Oct 6, 2 PM $ 0.0053
+0.00%
$ 21,126 $ 218
Oct 6, 1 PM $ 0.0053
+0.00%
$ 21,126 $ 258
Oct 6, 7 AM $ 0.006
+0.00%
$ 23,916 $ 123
Oct 6, 6 AM $ 0.006
+0.00%
$ 23,916 $ 123
Oct 6, 5 AM $ 0.006
+0.00%
$ 23,916 $ 123
Oct 6, 4 AM $ 0.006
+0.00%
$ 23,916 $ 123
Oct 6, 3 AM $ 0.006
+0.00%
$ 23,916 $ 133
Oct 6, 2 AM $ 0.006
+0.00%
$ 23,916 $ 133
Oct 6, 1 AM $ 0.006
+0.00%
$ 23,916 $ 133
Oct 6, 12 AM $ 0.006
+0.00%
$ 23,916 $ 133
Oct 5, 11 PM $ 0.006
+0.00%
$ 23,916 $ 133
Oct 5, 10 PM $ 0.006
+0.00%
$ 23,916 $ 133
Oct 5, 9 PM $ 0.006
-3.23%
$ 23,916 $ 133
Oct 5, 8 PM $ 0.0062
+0.00%
$ 24,714 $ 103
Oct 5, 7 PM $ 0.0062
+1.64%
$ 24,714 $ 227
Oct 5, 6 PM $ 0.0061
+0.00%
$ 24,315 $ 327