BitcoinPoW Historical Data

BTCW Page 56
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.0062
+1.64%
$ 24,714 $ 227
Oct 5, 6 PM $ 0.0061
+0.00%
$ 24,315 $ 327
Oct 5, 5 PM $ 0.0061
+0.00%
$ 24,315 $ 327
Oct 5, 4 PM $ 0.0061
+0.00%
$ 24,315 $ 419
Oct 5, 3 PM $ 0.0061
+0.00%
$ 24,315 $ 480
Oct 5, 2 PM $ 0.0061
+1.67%
$ 24,315 $ 480
Oct 5, 1 PM $ 0.006
+0.00%
$ 23,916 $ 427
Oct 5, 12 PM $ 0.006
+0.00%
$ 23,916 $ 427
Oct 5, 11 AM $ 0.006
+0.00%
$ 23,916 $ 427
Oct 5, 10 AM $ 0.006
+0.00%
$ 23,916 $ 427
Oct 5, 9 AM $ 0.006
+0.00%
$ 23,916 $ 427
Oct 5, 8 AM $ 0.006
+0.00%
$ 23,916 $ 427
Oct 5, 7 AM $ 0.006
+0.00%
$ 23,916 $ 427
Oct 5, 6 AM $ 0.006
+0.00%
$ 23,916 $ 427
Oct 5, 5 AM $ 0.006
+0.00%
$ 23,916 $ 427
Oct 5, 4 AM $ 0.006
+0.00%
$ 23,916 $ 427
Oct 5, 3 AM $ 0.006
+0.00%
$ 23,916 $ 417
Oct 5, 2 AM $ 0.006
+0.00%
$ 23,916 $ 417
Oct 5, 1 AM $ 0.006
+0.00%
$ 23,916 $ 417
Oct 5, 12 AM $ 0.006
+0.00%
$ 23,916 $ 417
Oct 4, 11 PM $ 0.006
+0.00%
$ 23,916 $ 417
Oct 4, 10 PM $ 0.006
+0.00%
$ 23,916 $ 417
Oct 4, 9 PM $ 0.006
-1.64%
$ 23,916 $ 417
Oct 4, 8 PM $ 0.0061
+0.00%
$ 24,315 $ 397
Oct 4, 7 PM $ 0.0061
-4.69%
$ 24,315 $ 275
Oct 4, 6 PM $ 0.0064
+0.00%
$ 25,511 $ 160
Oct 4, 5 PM $ 0.0064
-4.48%
$ 25,511 $ 160
Oct 4, 11 AM $ 0.006
+0.00%
$ 23,916 $ 30
Oct 4, 10 AM $ 0.006
+0.00%
$ 23,916 $ 30
Oct 4, 9 AM $ 0.006
+0.00%
$ 23,916 $ 30
Oct 4, 8 AM $ 0.006
+0.00%
$ 23,916 $ 30
Oct 4, 7 AM $ 0.006
+0.00%
$ 23,916 $ 30
Oct 4, 6 AM $ 0.006
+0.00%
$ 23,916 $ 66
Oct 4, 5 AM $ 0.006
+0.00%
$ 23,916 $ 66
Oct 4, 4 AM $ 0.006
+0.00%
$ 23,916 $ 66
Oct 4, 3 AM $ 0.006
+0.00%
$ 23,916 $ 66
Oct 4, 2 AM $ 0.006
+0.00%
$ 23,916 $ 66
Oct 4, 1 AM $ 0.006
+0.00%
$ 23,916 $ 66
Oct 4, 12 AM $ 0.006
+0.00%
$ 23,916 $ 66
Oct 3, 11 PM $ 0.006
+0.00%
$ 23,916 $ 66
Oct 3, 10 PM $ 0.006
+0.00%
$ 23,916 $ 66
Oct 3, 9 PM $ 0.006
+0.00%
$ 23,916 $ 66
Oct 3, 8 PM $ 0.006
+0.00%
$ 23,916 $ 66
Oct 3, 7 PM $ 0.006
+0.00%
$ 23,916 $ 66
Oct 3, 6 PM $ 0.006
+0.00%
$ 23,916 $ 66
Oct 3, 5 PM $ 0.006
+0.00%
$ 23,916 $ 66
Oct 3, 11 AM $ 0.0065
+0.00%
$ 25,909 $ 39
Oct 3, 10 AM $ 0.0065
+0.00%
$ 25,909 $ 39
Oct 3, 9 AM $ 0.0065
+0.00%
$ 25,909 $ 39
Oct 3, 8 AM $ 0.0065
+0.00%
$ 25,909 $ 39