BCRYPTOPIA Historical Data

BCPI
Download
Date Close Price change Market cap Trading volume
Today $ 7.91
+0.00%
$ 17.08 million $ 54,973
Yesterday $ 9.3
-10.14%
$ 20.08 million $ 36,116
Aug 10, 2026 $ 10.35
-1.97%
$ 22.35 million $ 4,749
Aug 9, 2026 $ 10.56
-0.39%
$ 22.81 million $ 2,127
Aug 8, 2026 $ 10.6
-2.17%
$ 22.9 million $ 4,524
Aug 7, 2026 $ 10.84
+0.62%
$ 23.41 million $ 9,429
Aug 6, 2026 $ 10.77
-0.67%
$ 23.26 million $ 8,695
Aug 5, 2026 $ 10.84
-0.65%
$ 23.42 million $ 4,861
Aug 4, 2026 $ 10.91
-1.78%
$ 23.57 million $ 45,005
Aug 3, 2026 $ 11.04
+1.38%
$ 23.84 million $ 12,485
Aug 2, 2026 $ 10.88
+2.67%
$ 23.5 million $ 7,528
Aug 1, 2026 $ 10.6
-5.33%
$ 22.89 million $ 70,161
Jul 31, 2026 $ 11.19
-2.51%
$ 24.18 million $ 8,553
Jul 30, 2026 $ 11.48
+1.39%
$ 24.8 million $ 12,509
Jul 29, 2026 $ 11.32
-3.07%
$ 24.46 million $ 46,137
Jul 28, 2026 $ 11.68
-1.36%
$ 25.23 million $ 16,501
Jul 27, 2026 $ 11.84
-1.53%
$ -- $ 12,645
Jul 26, 2026 $ 12.03
-0.53%
$ 25.98 million $ 49,205
Jul 25, 2026 $ 11.88
+2.67%
$ 25.65 million $ 53,713
Jul 24, 2026 $ 11.57
+0.32%
$ 24.99 million $ 30,093
Jul 23, 2026 $ 11.53
-2.40%
$ 24.91 million $ 59,895
Jul 22, 2026 $ 11.81
-1.51%
$ 25.51 million $ 83,302
Jul 21, 2026 $ 12.16
+2.71%
$ -- $ 23,992
Jul 20, 2026 $ 11.84
+4.11%
$ 25.57 million $ 26,654
Jul 19, 2026 $ 11.37
-7.52%
$ 24.56 million $ 51,564
Jul 18, 2026 $ 12.14
+0.83%
$ 26.21 million $ 60,781
Jul 17, 2026 $ 12.04
-3.04%
$ 26 million $ 72,467
Jul 16, 2026 $ 12.4
+3.95%
$ 26.81 million $ 124,402
Jul 15, 2026 $ 11.57
-1.07%
$ 25 million $ 97,108
Jul 14, 2026 $ 11.66
-1.41%
$ -- $ 24,261
Jul 13, 2026 $ 11.8
-0.47%
$ 25.48 million $ 11,757
Jul 12, 2026 $ 11.85
-4.28%
$ 25.6 million $ 24,145
Jul 11, 2026 $ 12.13
+0.22%
$ 26.2 million $ 69,175
Jul 10, 2026 $ 12.1
+0.82%
$ 26.14 million $ 23,387
Jul 9, 2026 $ 12
-2.49%
$ 25.93 million $ 33,876
Jul 8, 2026 $ 12.29
+2.76%
$ 26.54 million $ 27,532
Jul 7, 2026 $ 11.96
-5.53%
$ 25.82 million $ 81,610
Jul 6, 2026 $ 12.66
+1.69%
$ 27.34 million $ 71,794
Jul 5, 2026 $ 12.45
-6.30%
$ 26.9 million $ 101,864
Jul 4, 2026 $ 13.29
-1.58%
$ 28.71 million $ 21,559
Jul 3, 2026 $ 13.49
+3.09%
$ 29.15 million $ 53,185
Jul 2, 2026 $ 13.39
+0.51%
$ 28.91 million $ 71,582
Jul 1, 2026 $ 13.6
-2.70%
$ 29.37 million $ 17,875
Jun 30, 2026 $ 13.97
-0.63%
$ 30.18 million $ 24,292
Jun 29, 2026 $ 14.06
-3.48%
$ 30.38 million $ 15,345
Jun 28, 2026 $ 14.48
+0.20%
$ 31.27 million $ 40,298
Jun 27, 2026 $ 14.44
-3.89%
$ 31.19 million $ 22,778
Jun 26, 2026 $ 15.01
+5.26%
$ 32.43 million $ 47,523
Jun 25, 2026 $ 14.3
+4.39%
$ 30.89 million $ 52,856
Jun 24, 2026 $ 13.7
-2.52%
$ 29.59 million $ 29,170
Download