BCRYPTOPIA Historical Data

BCPI
Download
Date Close Price change Market cap Trading volume
Today $ 9.13
+0.00%
$ 19.72 million $ 51,278
Yesterday $ 8.89
-2.76%
$ 19.21 million $ 21,537
May 30, 2026 $ 9.14
+1.62%
$ 19.74 million $ 74,897
May 29, 2026 $ 8.99
+13.72%
$ 19.42 million $ 173,325
May 28, 2026 $ 7.91
+13.85%
$ 17.08 million $ 61,483
May 27, 2026 $ 6.92
-0.09%
$ 14.95 million $ 12,098
May 26, 2026 $ 6.92
+2.55%
$ 14.95 million $ 14,521
May 25, 2026 $ 6.74
+4.66%
$ 14.57 million $ 47,282
May 24, 2026 $ 6.46
-8.77%
$ 13.95 million $ 48,967
May 23, 2026 $ 7.09
+15.89%
$ 15.31 million $ 57,020
May 22, 2026 $ 6.09
+7.20%
$ 13.15 million $ 10,241
May 21, 2026 $ 5.91
+4.62%
$ 12.76 million $ 53,231
May 20, 2026 $ 5.51
+20.84%
$ 11.91 million $ 32,312
May 19, 2026 $ 4.56
+1.32%
$ 9.86 million $ 12,688
May 18, 2026 $ 4.88
-4.72%
$ -- $ 4,956
May 17, 2026 $ 5.14
+13.04%
$ 11.09 million $ 7,851
May 16, 2026 $ 4.54
-6.99%
$ 9.81 million $ 4,932
May 15, 2026 $ 4.89
-5.36%
$ 10.56 million $ 12,111
May 14, 2026 $ 4.56
-2.48%
$ -- $ 2,733
May 13, 2026 $ 4.32
+8.21%
$ -- $ 490
May 12, 2026 $ 4.76
+12.58%
$ -- $ 2,648
May 11, 2026 $ 4.23
+0.37%
$ -- $ 1,498
May 10, 2026 $ 5
+9.58%
$ -- $ 3,234
May 9, 2026 $ 4.77
+1.96%
$ -- $ 18,849
May 8, 2026 $ 4.73
-6.30%
$ 10.23 million $ 27,105
May 7, 2026 $ 5.05
-12.71%
$ 10.91 million $ 15,945
May 6, 2026 $ 5.19
-3.45%
$ 11.21 million $ 30,885
May 5, 2026 $ 5.37
+0.72%
$ 11.61 million $ 8,706
May 4, 2026 $ 5.34
-4.25%
$ 11.53 million $ 11,881
May 3, 2026 $ 5.09
-15.94%
$ -- $ 24,381
May 2, 2026 $ 6.05
-4.71%
$ 13.06 million $ 8,215
May 1, 2026 $ 6.24
+10.34%
$ -- $ 24,243
Apr 30, 2026 $ 5.64
+11.82%
$ 12.18 million $ 62,794
Apr 29, 2026 $ 4.95
+6.12%
$ -- $ 5,618
Apr 28, 2026 $ 4.66
+4.71%
$ -- $ 12,894
Apr 27, 2026 $ 4.45
-14.19%
$ 9.62 million $ 15,499
Apr 26, 2026 $ 5.2
+2.30%
$ -- $ 38,911
Apr 25, 2026 $ 4.99
-0.56%
$ -- $ 54,160
Apr 24, 2026 $ 5.02
+19.85%
$ 10.84 million $ 81,162
Apr 23, 2026 $ 4.18
+6.76%
$ 9.02 million $ 16,050
Apr 22, 2026 $ 3.88
-0.12%
$ -- $ 3,399
Apr 21, 2026 $ 3.87
-0.35%
$ -- $ 9,659
Apr 20, 2026 $ 3.91
-0.06%
$ 8.45 million $ 9,700
Apr 19, 2026 $ 3.93
-10.11%
$ -- $ 22,648
Apr 18, 2026 $ 4.34
+2.96%
$ 9.38 million $ 15,965
Apr 17, 2026 $ 4.25
-1.99%
$ 9.17 million $ 2,009
Apr 16, 2026 $ 4.34
-0.06%
$ 9.37 million $ 2,303
Apr 15, 2026 $ 4.32
+0.14%
$ 9.33 million $ 2,934
Apr 14, 2026 $ 4.32
-10.18%
$ -- $ 16,962
Apr 13, 2026 $ 4.8
-6.02%
$ 10.38 million $ 24,994
Download