BCRYPTOPIA Historical Data

BCPI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 7.91
+0.00%
$ 17.08 million $ 54,973
Today, at 8 PM $ 7.91
+0.01%
$ 17.08 million $ 54,973
Today, at 7 PM $ 7.98
+0.00%
$ 17.23 million $ 53,372
Today, at 6 PM $ 7.98
+0.92%
$ 17.23 million $ 51,781
Today, at 5 PM $ 7.81
+0.00%
$ 16.88 million $ 50,639
Today, at 3 PM $ 7.76
+0.12%
$ 16.77 million $ 50,539
Today, at 2 PM $ 7.75
-0.83%
$ 16.75 million $ 49,993
Today, at 1 PM $ 7.81
+0.99%
$ 16.86 million $ 51,885
Today, at 12 PM $ 7.69
-4.55%
$ 16.62 million $ 40,800
Today, at 11 AM $ 7.96
-10.79%
$ 17.2 million $ 25,661
Today, at 10 AM $ 8.92
+0.00%
$ 19.27 million $ 34,230
Today, at 9 AM $ 8.95
+1.09%
$ 19.34 million $ 38,385
Today, at 8 AM $ 8.87
+0.00%
$ 19.15 million $ 37,542
Today, at 7 AM $ 8.97
+0.02%
$ 19.37 million $ 37,640
Today, at 6 AM $ 8.87
-4.77%
$ 19.16 million $ 35,933
Today, at 5 AM $ 9.31
+0.00%
$ 20.11 million $ 35,816
Today, at 4 AM $ 9.36
+0.00%
$ 20.21 million $ 37,052
Today, at 3 AM $ 9.36
-1.25%
$ 20.21 million $ 38,510
Today, at 1 AM $ 9.49
+0.00%
$ 20.49 million $ 38,104
Today, at 12 AM $ 9.49
+2.08%
$ 20.51 million $ 36,169
Yesterday, at 11 PM $ 9.3
+0.08%
$ 20.08 million $ 36,116
Yesterday, at 10 PM $ 9.3
+0.02%
$ 20.09 million $ 35,976
Yesterday, at 5 PM $ 9.3
+0.01%
$ 20.08 million $ 36,222
Yesterday, at 4 PM $ 9.33
+0.00%
$ 20.16 million $ 36,256
Yesterday, at 2 PM $ 9.33
-0.40%
$ 20.16 million $ 36,214
Yesterday, at 1 PM $ 9.37
-0.03%
$ 20.24 million $ 34,067
Yesterday, at 12 PM $ 9.36
+0.00%
$ 20.23 million $ 33,794
Yesterday, at 11 AM $ 9.37
+2.29%
$ 20.25 million $ 34,227
Yesterday, at 10 AM $ 9.23
-5.80%
$ 19.95 million $ 31,816
Yesterday, at 9 AM $ 9.79
-2.95%
$ 21.14 million $ 10,662
Yesterday, at 8 AM $ 10.07
-0.21%
$ 21.74 million $ 9,882
Yesterday, at 7 AM $ 10.09
+0.63%
$ 21.79 million $ 10,804
Yesterday, at 6 AM $ 10.02
-1.85%
$ 21.65 million $ 10,094
Yesterday, at 5 AM $ 10.22
+0.02%
$ 22.07 million $ 6,927
Yesterday, at 4 AM $ 10.22
+0.54%
$ 22.08 million $ 6,622
Yesterday, at 3 AM $ 10.2
+0.00%
$ 22.04 million $ 3,641
Yesterday, at 1 AM $ 10.34
+0.01%
$ 22.33 million $ 4,596
Yesterday, at 12 AM $ 10.35
+0.00%
$ 22.35 million $ 4,786
Aug 10, 6 PM $ 10.35
+0.00%
$ 22.35 million $ 4,749
Aug 10, 5 PM $ 10.34
-0.05%
$ 22.33 million $ 4,828
Aug 10, 2 PM $ 10.36
+0.00%
$ 22.37 million $ 4,386
Aug 10, 1 PM $ 10.35
+0.07%
$ 22.35 million $ 4,302
Aug 10, 12 PM $ 10.34
-0.21%
$ 22.34 million $ 4,280
Aug 10, 11 AM $ 10.38
+0.00%
$ 22.42 million $ 3,717
Aug 10, 10 AM $ 10.36
+0.00%
$ 22.38 million $ 4,535
Aug 10, 8 AM $ 10.36
+0.02%
$ 22.38 million $ 4,573
Aug 10, 7 AM $ 10.43
+0.00%
$ 22.53 million $ 3,081
Aug 10, 5 AM $ 10.47
+0.00%
$ 22.61 million $ 3,602
Aug 10, 4 AM $ 10.47
+0.00%
$ 22.61 million $ 3,600
Aug 10, 3 AM $ 10.47
-0.38%
$ 22.63 million $ 3,482
Download