BCRYPTOPIA Historical Data

BCPI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 14.24
+0.00%
$ 30.68 million $ 48,479
Today, at 3 AM $ 14.24
-0.13%
$ 30.76 million $ 48,479
Today, at 2 AM $ 14.22
-0.51%
$ 30.72 million $ 50,061
Today, at 1 AM $ 14.3
+0.04%
$ 30.88 million $ 49,609
Today, at 12 AM $ 14.4
+0.98%
$ 31.11 million $ 49,230
Yesterday, at 10 PM $ 14.3
+0.27%
$ 30.89 million $ 52,856
Yesterday, at 9 PM $ 14.32
-0.41%
$ 30.93 million $ 51,542
Yesterday, at 4 PM $ 14.43
+0.00%
$ 31.17 million $ 48,274
Yesterday, at 3 PM $ 14.43
+0.00%
$ 31.17 million $ 48,260
Yesterday, at 2 PM $ 14.43
-0.10%
$ 31.17 million $ 49,640
Yesterday, at 1 PM $ 14.45
+0.00%
$ 31.21 million $ 49,432
Yesterday, at 12 PM $ 14.47
+3.29%
$ 31.26 million $ 50,602
Yesterday, at 11 AM $ 14.01
+0.28%
$ 30.27 million $ 38,949
Yesterday, at 10 AM $ 13.82
-1.43%
$ 29.85 million $ 36,178
Yesterday, at 9 AM $ 13.91
+0.00%
$ 30.04 million $ 18,056
Yesterday, at 8 AM $ 13.9
+0.00%
$ 30.03 million $ 27,297
Yesterday, at 7 AM $ 13.88
+0.23%
$ 29.98 million $ 26,994
Yesterday, at 6 AM $ 13.85
-0.18%
$ 29.91 million $ 26,694
Yesterday, at 5 AM $ 13.87
+0.00%
$ 29.96 million $ 30,954
Yesterday, at 4 AM $ 13.87
+0.00%
$ -- $ 38,516
Yesterday, at 3 AM $ 13.87
+1.07%
$ 29.96 million $ 38,516
Yesterday, at 2 AM $ 13.72
-0.27%
$ 29.64 million $ 35,437
Yesterday, at 1 AM $ 13.76
-0.61%
$ 29.72 million $ 36,631
Yesterday, at 12 AM $ 13.84
+1.06%
$ 29.91 million $ 35,538
Jun 24, 11 PM $ 13.7
-0.01%
$ 29.59 million $ 29,170
Jun 24, 3 PM $ 13.7
-0.76%
$ 29.6 million $ 33,923
Jun 24, 2 PM $ 13.81
+0.00%
$ 29.83 million $ 32,650
Jun 24, 1 PM $ 13.8
+0.00%
$ 29.82 million $ 42,081
Jun 24, 12 PM $ 13.8
-0.77%
$ 29.82 million $ 42,094
Jun 24, 11 AM $ 13.91
+0.20%
$ 30.04 million $ 41,508
Jun 24, 10 AM $ 13.88
+0.00%
$ 29.97 million $ 41,386
Jun 24, 9 AM $ 13.88
-0.27%
$ 29.97 million $ 41,741
Jun 24, 8 AM $ 13.69
-2.29%
$ 29.58 million $ 37,338
Jun 24, 7 AM $ 14.01
+0.00%
$ 30.27 million $ 34,199
Jun 24, 6 AM $ 14.03
-0.01%
$ 30.31 million $ 34,493
Jun 24, 5 AM $ 14.27
-0.74%
$ 30.81 million $ 35,484
Jun 24, 4 AM $ 14.21
+0.65%
$ 30.69 million $ 31,764
Jun 24, 3 AM $ 14.12
+0.63%
$ 30.49 million $ 27,507
Jun 24, 2 AM $ 14
+0.00%
$ 30.23 million $ 26,271
Jun 24, 12 AM $ 14.09
+0.23%
$ 30.43 million $ 28,331
Jun 23, 11 PM $ 14.04
+0.12%
$ 30.32 million $ 30,209
Jun 23, 9 PM $ 14.05
+0.06%
$ 30.36 million $ 29,404
Jun 23, 3 PM $ 13.98
-0.71%
$ 30.21 million $ 27,793
Jun 23, 2 PM $ 14.08
+3.86%
$ 30.41 million $ 25,695
Jun 23, 1 PM $ 13.56
+0.00%
$ 29.28 million $ 17,503
Jun 23, 12 PM $ 13.56
-0.40%
$ 29.28 million $ 17,492
Jun 23, 11 AM $ 13.65
+0.00%
$ 29.48 million $ 17,890
Jun 23, 10 AM $ 13.64
+0.07%
$ 29.47 million $ 17,843
Jun 23, 8 AM $ 13.67
-0.16%
$ 29.53 million $ 17,338
Jun 23, 7 AM $ 13.79
-0.32%
$ 29.78 million $ 15,927
Download