Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCRYPTOPIA Historical Data

BCPI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $5.87
+0.00%
$12.68 million $16,842
Today, at 10 PM $5.87
-0.09%
$12.68 million $16,842
Today, at 8 PM $5.87
+0.11%
$12.69 million $14,612
Today, at 6 PM $5.81
+0.00%
$12.56 million $14,589
Today, at 5 PM $5.81
+0.00%
$12.56 million $14,531
Today, at 3 PM $5.82
+0.00%
$12.57 million $16,896
Today, at 2 PM $5.84
+0.00%
$12.61 million $17,219
Today, at 1 PM $5.79
+0.00%
$12.5 million $19,155
Today, at 10 AM $5.79
+0.00%
$12.5 million $20,540
Today, at 9 AM $5.79
+0.35%
$12.5 million $20,437
Today, at 8 AM $5.71
+0.00%
$12.34 million $19,662
Today, at 6 AM $5.8
+2.36%
$12.53 million $18,728
Today, at 5 AM $5.68
+0.00%
$12.26 million $18,182
Today, at 4 AM $5.81
+0.00%
$-- $24,761
Today, at 3 AM $5.8
+0.00%
$12.52 million $24,559
Today, at 2 AM $5.81
+1.32%
$12.56 million $23,562
Today, at 1 AM $5.75
-1.21%
$12.42 million $23,008
Yesterday, at 4 PM $5.85
+0.46%
$12.63 million $25,158
Yesterday, at 3 PM $5.8
+0.12%
$12.54 million $27,567
Yesterday, at 2 PM $5.72
-1.90%
$12.36 million $22,466
Yesterday, at 12 PM $5.87
+0.00%
$12.68 million $22,731
Yesterday, at 11 AM $5.79
+0.12%
$12.51 million $22,826
Yesterday, at 9 AM $5.81
+1.04%
$12.55 million $26,178
Yesterday, at 8 AM $5.67
+0.00%
$12.25 million $22,955
Yesterday, at 7 AM $5.67
-0.02%
$12.26 million $22,944
Yesterday, at 6 AM $5.68
+0.00%
$12.27 million $22,931
Yesterday, at 5 AM $5.7
-0.67%
$12.32 million $23,476
Yesterday, at 4 AM $5.79
+2.30%
$12.51 million $24,723
Yesterday, at 2 AM $5.66
+0.00%
$12.23 million $31,246
Yesterday, at 12 AM $5.67
-0.38%
$12.24 million $30,692
Sep 24, 11 PM $5.71
+0.68%
$12.33 million $31,399
Sep 24, 9 PM $5.66
+0.10%
$12.23 million $31,231
Sep 24, 5 PM $5.69
-0.38%
$12.29 million $31,390
Sep 24, 4 PM $5.78
+1.24%
$12.48 million $29,024
Sep 24, 3 PM $5.72
-0.21%
$12.35 million $27,990
Sep 24, 2 PM $5.74
-0.58%
$12.4 million $29,022
Sep 24, 1 PM $5.78
-0.02%
$12.49 million $31,119
Sep 24, 12 PM $5.78
+1.20%
$12.49 million $30,788
Sep 24, 11 AM $5.7
+0.00%
$12.3 million $28,761
Sep 24, 10 AM $5.7
+0.77%
$12.32 million $28,284
Sep 24, 8 AM $5.65
+0.15%
$12.2 million $25,214
Sep 24, 7 AM $5.63
-0.76%
$12.17 million $25,066
Sep 24, 6 AM $5.7
+0.51%
$12.32 million $23,993
Sep 24, 5 AM $5.67
-1.29%
$12.26 million $21,899
Sep 24, 4 AM $5.85
-0.48%
$12.64 million $21,345
Sep 24, 3 AM $5.88
-2.97%
$12.7 million $25,350
Sep 24, 2 AM $6.08
+4.69%
$13.14 million $21,965
Sep 24, 1 AM $5.67
+0.00%
$12.26 million $14,271
Sep 24, 12 AM $5.67
+0.27%
$12.25 million $14,624
Sep 23, 10 PM $5.51
+0.00%
$11.89 million $12,623
Download