BCRYPTOPIA Historical Data

BCPI
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 14.27
+0.00%
$ 30.83 million $ 49,282
5:54 AM $ 14.27
+0.00%
$ 30.83 million $ 48,998
5:15 AM $ 14.28
+0.00%
$ 30.68 million $ 48,848
3:50 AM $ 14.24
+0.00%
$ 30.68 million $ 48,479
3:49 AM $ 14.2
+0.00%
$ 30.68 million $ 47,596
3:48 AM $ 14.17
+0.00%
$ 30.68 million $ 47,596
3:45 AM $ 14.17
+0.00%
$ 30.68 million $ 47,594
3:34 AM $ 14.2
+0.00%
$ 30.67 million $ 50,157
3:30 AM $ 14.21
+0.00%
$ 30.67 million $ 51,159
3:24 AM $ 14.26
+0.00%
$ 30.81 million $ 50,509
2:54 AM $ 14.22
+0.00%
$ 30.72 million $ 50,061
2:44 AM $ 14.22
+0.00%
$ 30.72 million $ 50,060
2:38 AM $ 14.3
+0.00%
$ 30.88 million $ 49,609
1:57 AM $ 14.3
+0.00%
$ 30.88 million $ 49,609
1:13 AM $ 14.29
+0.00%
$ 30.87 million $ 50,648
1:10 AM $ 14.29
+0.00%
$ 30.87 million $ 50,647
12:51 AM $ 14.4
+0.00%
$ 31.11 million $ 49,230
12:46 AM $ 14.38
+0.00%
$ 31.06 million $ 48,930
12:25 AM $ 14.36
+0.00%
$ 30.98 million $ 51,013
12:23 AM $ 14.34
+0.00%
$ 30.98 million $ 50,713
12:15 AM $ 14.26
+0.00%
$ 30.89 million $ 54,325
12:05 AM $ 14.26
+0.00%
$ 30.89 million $ 54,326
10:39 PM $ 14.3
+0.00%
$ 30.89 million $ 52,856
10:38 PM $ 14.26
+0.00%
$ 30.89 million $ 52,357
10:31 PM $ 14.26
+0.00%
$ 30.81 million $ 52,354
9:52 PM $ 14.32
+0.00%
$ 30.93 million $ 51,542
9:51 PM $ 14.32
+0.00%
$ 30.93 million $ 51,542
9:50 PM $ 14.37
+0.00%
$ 30.93 million $ 50,827
9:47 PM $ 14.42
+0.00%
$ 31.14 million $ 50,287
9:25 PM $ 14.38
-0.02%
$ 31.17 million $ 49,247
4:24 PM $ 14.43
+0.00%
$ 31.17 million $ 48,274
3:30 PM $ 14.43
+0.00%
$ 31.17 million $ 48,260
2:36 PM $ 14.43
+0.00%
$ 31.17 million $ 49,640
2:22 PM $ 14.44
+0.00%
$ 31.2 million $ 49,497
2:18 PM $ 14.44
+0.00%
$ 31.2 million $ 49,496
2:10 PM $ 14.45
+0.00%
$ 31.21 million $ 49,468
1:41 PM $ 14.45
+0.00%
$ 31.21 million $ 49,432
1:05 PM $ 14.45
+0.00%
$ 31.26 million $ 49,505
12:36 PM $ 14.47
+0.00%
$ 31.26 million $ 50,602
12:32 PM $ 14.39
+0.00%
$ 31.08 million $ 49,564
12:27 PM $ 14.35
+0.00%
$ 31 million $ 49,066
12:24 PM $ 14.58
+0.00%
$ 31.49 million $ 46,196
12:23 PM $ 14.5
+0.54%
$ 31.49 million $ 44,202
12:20 PM $ 14.34
+0.00%
$ 31.49 million $ 42,217
12:19 PM $ 14.27
+0.00%
$ 30.81 million $ 42,217
12:15 PM $ 14.14
+0.27%
$ 30.81 million $ 40,123
12:13 PM $ 14.09
+0.00%
$ 30.43 million $ 39,934
12:02 PM $ 14.01
+0.00%
$ 30.27 million $ 38,938
11:56 AM $ 14.01
+0.00%
$ 30.27 million $ 38,949
11:51 AM $ 14.01
+0.00%
$ 30.27 million $ 38,935
Download