BCRYPTOPIA Historical Data

BCPI
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 4.77
+0.00%
$ 10.3 million $ 18,849
11:08 AM $ 4.86
+0.00%
$ 10.49 million $ 21,423
10:00 AM $ 4.87
+0.00%
$ 10.49 million $ 20,609
7:21 AM $ 4.86
+0.00%
$ 10.49 million $ 20,103
7:19 AM $ 4.87
+0.00%
$ 10.53 million $ 19,861
7:15 AM $ 4.93
+0.00%
$ 10.53 million $ 19,618
6:34 AM $ 4.94
-0.20%
$ 10.68 million $ 25,034
6:19 AM $ 4.97
+0.00%
$ 10.74 million $ 25,200
5:58 AM $ 4.91
+0.00%
$ 10.61 million $ 24,274
5:55 AM $ 4.92
+0.00%
$ 10.61 million $ 24,209
5:42 AM $ 4.87
+0.00%
$ 10.51 million $ 23,382
5:41 AM $ 4.69
+0.00%
$ 10.51 million $ 20,764
5:40 AM $ 4.68
+0.00%
$ 10.51 million $ 19,677
5:29 AM $ 4.61
+0.00%
$ 9.95 million $ 19,949
5:21 AM $ 4.58
+0.00%
$ 9.9 million $ 19,632
4:50 AM $ 4.56
+0.00%
$ 9.94 million $ 19,125
4:25 AM $ 4.6
+0.00%
$ 9.94 million $ 18,573
3:49 AM $ 4.6
+0.00%
$ 9.94 million $ 18,504
3:38 AM $ 4.61
-2.74%
$ 9.95 million $ 18,400
3:00 AM $ 4.74
+0.00%
$ 10.23 million $ 18,942
2:57 AM $ 4.74
+0.00%
$ 10.23 million $ 18,938
2:44 AM $ 4.73
+0.00%
$ 10.22 million $ 18,933
2:42 AM $ 4.71
+0.07%
$ 10.22 million $ 18,578
2:41 AM $ 4.69
+0.00%
$ 10.22 million $ 18,045
2:40 AM $ 4.67
+0.00%
$ 10.22 million $ 17,737
2:39 AM $ 4.65
+0.00%
$ 10.04 million $ 17,737
2:38 AM $ 4.65
+0.00%
$ 10.04 million $ 17,726
2:33 AM $ 4.98
+0.00%
$ 10.75 million $ 13,061
2:12 AM $ 4.98
+0.00%
$ 10.75 million $ 13,057
2:08 AM $ 4.98
+0.00%
$ 10.75 million $ 13,021
2:06 AM $ 4.98
+0.00%
$ 10.75 million $ 13,365
1:52 AM $ 4.97
+0.00%
$ 10.72 million $ 13,192
1:44 AM $ 4.84
+0.00%
$ 10.44 million $ 13,187
1:30 AM $ 4.83
+0.90%
$ 10.29 million $ 11,845
1:29 AM $ 4.76
+0.00%
$ 10.29 million $ 11,845
1:23 AM $ 4.71
+0.00%
$ 10.18 million $ 11,745
12:54 AM $ 4.7
+0.00%
$ 10.15 million $ 11,980
12:52 AM $ 4.64
+0.00%
$ 10.15 million $ 11,501
12:34 AM $ 4.68
+0.00%
$ 10.1 million $ 17,165
12:17 AM $ 4.68
+0.00%
$ 10.1 million $ 26,796
9:25 PM $ 4.73
+0.00%
$ -- $ 27,105
Download