Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BCRYPTOPIA Historical Data

BCPI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:58 PM $5.87
+0.00%
$12.68 million $16,842
10:50 PM $5.87
+0.00%
$12.69 million $16,841
8:24 PM $5.87
+0.11%
$12.69 million $14,612
6:12 PM $5.81
+0.00%
$12.56 million $14,589
5:51 PM $5.81
+0.00%
$12.56 million $14,531
3:15 PM $5.82
+0.00%
$12.61 million $16,896
2:41 PM $5.84
+0.00%
$12.61 million $17,219
1:45 PM $5.79
+0.00%
$12.5 million $19,155
10:36 AM $5.79
+0.00%
$12.5 million $20,540
10:30 AM $5.79
+0.00%
$12.5 million $20,537
9:57 AM $5.79
+0.00%
$12.5 million $20,437
9:55 AM $5.78
-0.57%
$12.5 million $19,828
9:47 AM $5.84
+0.00%
$12.62 million $19,826
9:44 AM $5.84
+0.00%
$12.62 million $19,627
9:30 AM $5.83
+0.00%
$12.53 million $19,128
9:10 AM $5.77
+0.00%
$12.53 million $20,125
8:45 AM $5.71
+0.00%
$12.53 million $19,662
6:49 AM $5.8
+0.00%
$12.53 million $18,728
6:20 AM $5.67
+0.00%
$12.26 million $20,013
6:15 AM $5.67
+0.00%
$12.26 million $19,901
5:47 AM $5.68
+0.00%
$12.26 million $18,182
4:00 AM $5.81
+0.00%
$12.52 million $24,761
3:43 AM $5.8
+0.00%
$12.52 million $24,559
2:51 AM $5.81
+0.00%
$12.56 million $23,562
2:21 AM $5.74
+0.00%
$12.39 million $23,548
2:17 AM $5.74
+0.00%
$12.39 million $23,480
1:23 AM $5.75
+0.00%
$12.42 million $23,008
1:15 AM $5.78
+0.00%
$12.57 million $22,568
1:14 AM $5.82
+0.00%
$12.57 million $22,167
4:52 PM $5.85
+0.00%
$-- $25,158
4:29 PM $5.82
+0.00%
$-- $26,722
3:59 PM $5.8
+0.00%
$-- $27,567
3:56 PM $5.81
+0.00%
$-- $26,985
3:55 PM $5.85
-0.59%
$-- $26,246
3:48 PM $5.91
+0.00%
$-- $25,523
3:13 PM $5.83
+0.00%
$-- $25,178
3:09 PM $5.86
+0.00%
$-- $25,061
3:08 PM $5.87
+0.00%
$-- $24,885
3:06 PM $5.88
+0.00%
$-- $24,795
3:05 PM $5.87
+0.00%
$-- $23,798
3:04 PM $5.8
+0.00%
$-- $22,801
2:39 PM $5.72
+0.00%
$-- $22,466
2:13 PM $5.78
+0.00%
$-- $22,095
2:12 PM $5.81
-0.38%
$-- $21,309
12:10 PM $5.87
+0.00%
$-- $22,731
11:14 AM $5.79
+0.00%
$-- $22,826
11:13 AM $5.79
+0.00%
$-- $22,733
11:01 AM $5.79
+0.00%
$-- $22,444
9:56 AM $5.81
+0.00%
$-- $26,178
9:19 AM $5.83
+0.00%
$-- $25,475
Download