Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCRYPTOPIA Historical Data

BCPI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $7.22
-35.50%
$15.59 million $1.04 million
Jul 2026 $11.19
-19.91%
$24.18 million $1.42 million
Jun 2026 $13.97
+57.27%
$30.18 million $1.93 million
May 2026 $8.89
+57.29%
$19.21 million $742,829
Apr 2026 $4.95
+23.71%
$12.18 million $523,835
Mar 2026 $4.02
+149.38%
$-- $922,968
Feb 2026 $1.56
-22.51%
$-- $152,585
Jan 2026 $2.12
-40.82%
$4.43 million $606,312
Dec 2025 $3.57
-17.48%
$7.7 million $11.46 million
Nov 2025 $4.22
-20.54%
$-- $58.77 million
Oct 2025 $4.88
+82.61%
$11.48 million $10.88 million
Sep 2025 $2.45
+9.11%
$5.78 million $261,931
Aug 2025 $2.33
+58.77%
$4.86 million $447,912
Jul 2025 $1.49
-9.11%
$3.17 million $518,851
Apr 2025 $2.13
-1.94%
$-- $1,745
Mar 2025 $2.29
+6.16%
$-- $192,380
Feb 2025 $1.34
-19.33%
$-- $609,965
Jan 2025 $1.75
-57.62%
$3.7 million $338,825
Dec 2024 $4.14
-35.82%
$8.97 million $477,953
Nov 2024 $6.64
-30.39%
$13.98 million $788,693
Oct 2024 $9.66
+35.44%
$20.91 million $974,178
Sep 2024 $6.55
-16.09%
$-- $924,658
Aug 2024 $7.81
-16.95%
$16.87 million $716,354
Jul 2024 $9.4
-1.76%
$20.31 million $1.54 million
Download