BCRYPTOPIA Historical Data

BCPI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 4.95
+23.71%
$ 12.18 million $ 523,835
Mar 2026 $ 4.02
+149.38%
$ -- $ 922,968
Feb 2026 $ 1.56
-22.51%
$ -- $ 152,585
Jan 2026 $ 2.12
-40.82%
$ 4.43 million $ 606,312
Dec 2025 $ 3.57
-17.48%
$ 7.7 million $ 11.46 million
Nov 2025 $ 4.22
-20.54%
$ -- $ 58.77 million
Oct 2025 $ 4.88
+82.61%
$ 11.48 million $ 10.88 million
Sep 2025 $ 2.45
+9.11%
$ 5.78 million $ 261,931
Aug 2025 $ 2.33
+58.77%
$ 4.86 million $ 447,912
Jul 2025 $ 1.49
-9.11%
$ 3.17 million $ 518,851
Apr 2025 $ 2.13
-1.94%
$ -- $ 1,745
Mar 2025 $ 2.29
+6.16%
$ -- $ 192,380
Feb 2025 $ 1.34
-19.33%
$ -- $ 609,965
Jan 2025 $ 1.75
-57.62%
$ 3.7 million $ 338,825
Dec 2024 $ 4.14
-35.82%
$ 8.97 million $ 477,953
Nov 2024 $ 6.64
-30.39%
$ 13.98 million $ 788,693
Oct 2024 $ 9.66
+35.44%
$ 20.91 million $ 974,178
Sep 2024 $ 6.55
-16.09%
$ -- $ 924,658
Aug 2024 $ 7.81
-16.95%
$ 16.87 million $ 716,354
Jul 2024 $ 9.4
-1.76%
$ 20.31 million $ 1.54 million
Download