Coinranking
BCRYPTOPIA Historical Data
BCPI
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 6.05 | +16.52% | ||
| Apr 20 | $ 4.99 | +27.52% | ||
| Apr 13 | $ 4.34 | -15.05% | ||
| Apr 6 | $ 4.51 | +6.39% | ||
| Mar 30 | $ 4.25 | +6.39% | ||
| Mar 23 | $ 4.29 | +1.82% | ||
| Mar 16 | $ 4.21 | -17.56% | ||
| Mar 9 | $ 5.13 | +134.23% | ||
| Mar 2 | $ 2.21 | -0.44% | ||
| Feb 23 | $ 2.23 | +35.23% | ||
| Feb 16 | $ 1.52 | -0.45% | ||
| Feb 9 | $ 1.59 | -28.50% | ||
| Feb 2 | $ 2.13 | +7.40% | ||
| Jan 26 | $ 2.05 | -1.93% | ||
| Jan 19 | $ 2.29 | -14.00% | ||
| Jan 12 | $ 2.77 | -0.57% | ||
| Jan 5 | $ 2.94 | -14.08% | ||
| Dec 29 | $ 3.71 | -8.29% | ||
| Dec 22 | $ 4.16 | -1.21% | ||
| Dec 15 | $ 4.31 | -4.66% | ||
| Dec 8 | $ 4.5 | +6.56% | ||
| Dec 1 | $ 4.45 | +3.02% | ||
| Nov 24 | $ 4.22 | -8.25% | ||
| Nov 17 | $ 4.43 | -8.43% | ||
| Nov 10 | $ 5.09 | +21.32% | ||
| Nov 3 | $ 4.36 | +1.59% | ||
| Oct 27 | $ 4.86 | +3.42% | ||
| Oct 20 | $ 4.72 | +49.04% | ||
| Oct 13 | $ 2 | +13.76% | ||
| Oct 6 | $ 1.89 | -36.77% | ||
| Sep 29 | $ 3.1 | +36.68% | ||
| Sep 22 | $ 2.33 | +48.15% | ||
| Sep 15 | $ 1.55 | -8.01% | ||
| Sep 8 | $ 1.68 | -10.09% | ||
| Sep 1 | $ 1.92 | -14.50% | ||
| Aug 25 | $ 2.33 | +1.56% | ||
| Aug 18 | $ 2.37 | -12.67% | ||
| Aug 11 | $ 2.7 | +34.69% | ||
| Aug 4 | $ 1.96 | +31.97% | ||
| Jul 28 | $ 1.49 | +6.66% | ||
| Jul 21 | $ 1.45 | +15.05% | ||
| Jul 14 | $ 1.23 | -20.77% | ||
| Jul 7 | $ 1.48 | -9.66% | ||
| Mar 31 | $ 2.13 | -1.94% | ||
| Mar 24 | $ 2.29 | -4.24% | ||
| Mar 17 | $ 1.97 | -20.77% | ||
| Mar 10 | $ 2.4 | +4.51% | ||
| Mar 3 | $ 2.18 | +1.17% | ||
| Feb 24 | $ 1.34 | -14.28% | ||
| Feb 17 | $ 1.61 | -8.65% | ||
Previous Next