Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCRYPTOPIA Historical Data

BCPI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 PM $7.59
-0.35%
$16.4 million $130,224
Sep 1, 1 PM $7.61
-0.95%
$16.44 million $135,541
Sep 1, 12 PM $7.68
-1.65%
$16.6 million $138,170
Sep 1, 11 AM $7.82
+0.00%
$16.89 million $139,058
Sep 1, 10 AM $7.92
-0.61%
$17.12 million $138,489
Sep 1, 9 AM $7.97
+0.18%
$17.22 million $141,140
Sep 1, 8 AM $7.97
+0.49%
$17.21 million $144,631
Sep 1, 7 AM $7.93
-0.12%
$17.12 million $149,563
Sep 1, 6 AM $7.93
-0.75%
$17.12 million $149,088
Sep 1, 5 AM $8
-0.07%
$17.28 million $153,006
Sep 1, 4 AM $8
+1.96%
$17.29 million $154,838
Sep 1, 3 AM $7.75
+5.92%
$16.75 million $148,095
Sep 1, 2 AM $7.23
+3.36%
$15.61 million $138,810
Sep 1, 1 AM $6.92
-7.75%
$14.95 million $135,224
Sep 1, 12 AM $7.48
+3.63%
$16.16 million $124,512
Aug 31, 6 PM $7.22
+0.00%
$15.59 million $147,802
Aug 31, 5 PM $7.22
+0.72%
$15.59 million $147,204
Aug 31, 4 PM $6.93
+0.37%
$14.96 million $153,990
Aug 31, 3 PM $7.02
-7.71%
$15.16 million $82,853
Aug 31, 2 PM $7.61
+3.30%
$16.43 million $78,217
Aug 31, 1 PM $7.32
+3.60%
$15.81 million $88,245
Aug 31, 12 PM $7.02
-0.35%
$15.17 million $84,705
Aug 31, 11 AM $7.17
+0.00%
$15.48 million $81,909
Aug 31, 10 AM $7.16
+2.36%
$15.47 million $81,986
Aug 31, 9 AM $7
-4.40%
$15.12 million $80,070
Aug 31, 8 AM $7.31
+4.31%
$15.8 million $83,875
Aug 31, 7 AM $7.01
-2.26%
$15.15 million $85,407
Aug 31, 6 AM $7.22
-4.05%
$15.61 million $82,866
Aug 31, 5 AM $7.73
-0.62%
$16.71 million $77,748
Aug 31, 3 AM $7.73
+0.03%
$16.69 million $83,069
Aug 31, 2 AM $7.72
+0.46%
$16.67 million $82,885
Aug 31, 1 AM $7.68
-0.18%
$16.59 million $85,862
Aug 31, 12 AM $7.71
+6.08%
$16.65 million $90,469
Aug 30, 11 PM $7.01
+1.24%
$15.14 million $83,600
Aug 30, 10 PM $6.88
+0.00%
$14.86 million $74,262
Aug 30, 9 PM $6.88
+0.12%
$14.86 million $74,213
Aug 30, 7 PM $6.83
+0.33%
$14.76 million $76,819
Aug 30, 6 PM $6.75
+0.00%
$14.58 million $71,814
Aug 30, 5 PM $6.74
-7.13%
$14.56 million $64,927
Aug 30, 4 PM $7.23
+0.00%
$15.62 million $60,186
Aug 30, 3 PM $7.42
+2.47%
$16.03 million $59,970
Aug 30, 2 PM $7.23
-1.05%
$15.63 million $64,816
Aug 30, 1 PM $7.64
-2.10%
$16.51 million $47,945
Aug 30, 10 AM $7.8
+0.00%
$16.85 million $48,562
Aug 30, 9 AM $7.81
-0.82%
$16.87 million $47,828
Aug 30, 8 AM $7.6
-4.33%
$16.43 million $42,311
Aug 30, 7 AM $7.9
+0.02%
$17.07 million $39,219
Aug 30, 5 AM $7.92
-0.04%
$17.1 million $47,046
Aug 30, 4 AM $8.14
-0.52%
$17.58 million $55,203
Aug 30, 2 AM $8.58
+2.58%
$18.52 million $57,231