BCRYPTOPIA Historical Data

BCPI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 4.28
+0.00%
$ 9.24 million $ 12,002
Apr 3, 2 AM $ 4.29
-1.69%
$ 9.26 million $ 20,516
Apr 3, 1 AM $ 4.33
-0.10%
$ 9.35 million $ 20,045
Apr 3, 12 AM $ 4.31
+1.42%
$ 9.31 million $ 19,381
Apr 2, 12 PM $ 4.25
+0.00%
$ 9.18 million $ 33,120
Apr 2, 10 AM $ 4.25
+0.66%
$ 9.17 million $ 35,189
Apr 2, 9 AM $ 4.22
-4.91%
$ 9.11 million $ 41,425
Apr 2, 8 AM $ 4.43
+0.00%
$ 9.58 million $ 39,236
Apr 2, 7 AM $ 4.21
-1.96%
$ 9.1 million $ 38,894
Apr 2, 6 AM $ 4.3
+1.51%
$ 9.29 million $ 37,782
Apr 2, 5 AM $ 4.42
-2.00%
$ 9.56 million $ 34,822
Apr 2, 4 AM $ 4.52
-0.65%
$ 9.77 million $ 30,508
Apr 2, 3 AM $ 4.55
+0.00%
$ 9.82 million $ 30,209
Apr 2, 2 AM $ 4.52
-0.93%
$ 9.75 million $ 29,990
Apr 2, 1 AM $ 4.52
+0.00%
$ 9.77 million $ 28,171
Apr 2, 12 AM $ 4.53
+0.03%
$ 9.79 million $ 27,684
Apr 1, 11 PM $ 4.56
-3.12%
$ 9.85 million $ 26,368
Apr 1, 10 PM $ 4.68
+0.00%
$ 10.11 million $ 24,139
Apr 1, 9 PM $ 4.64
+0.00%
$ 10.01 million $ 23,646
Apr 1, 5 PM $ 4.67
+0.00%
$ 10.08 million $ 23,509
Apr 1, 4 PM $ 4.66
+9.04%
$ 10.07 million $ 17,849
Apr 1, 3 PM $ 4.22
+2.58%
$ 9.11 million $ 17,015
Apr 1, 2 PM $ 4.11
+0.00%
$ 8.88 million $ 15,292
Apr 1, 1 PM $ 4.1
+0.00%
$ 8.85 million $ 15,004
Apr 1, 11 AM $ 4.02
+0.74%
$ 8.69 million $ 13,368
Apr 1, 10 AM $ 4.1
+10.45%
$ 8.86 million $ 11,758
Apr 1, 9 AM $ 3.71
-6.15%
$ 8.02 million $ 6,370
Apr 1, 6 AM $ 3.95
+0.00%
$ 8.54 million $ 2,930
Apr 1, 3 AM $ 3.99
-0.47%
$ 8.63 million $ 2,475
Apr 1, 12 AM $ 4
+0.05%
$ 8.65 million $ 2,213
Mar 31, 1 PM $ 4.02
+0.00%
$ 8.68 million $ 1,951
Mar 31, 10 AM $ 3.99
+0.00%
$ 8.62 million $ 1,533
Mar 31, 9 AM $ 3.98
-0.47%
$ 8.59 million $ 1,234
Mar 31, 8 AM $ 3.99
+0.36%
$ 8.61 million $ 852
Mar 31, 5 AM $ 3.97
+0.34%
$ 8.57 million $ 489
Mar 30, 4 AM $ 3.97
+0.00%
$ 8.58 million $ 17,401
Mar 30, 2 AM $ 3.99
+0.00%
$ 8.62 million $ 17,002
Mar 30, 12 AM $ 3.99
+0.00%
$ 8.62 million $ 17,188
Mar 29, 4 PM $ 3.99
-0.02%
$ 8.61 million $ 16,851
Mar 29, 11 AM $ 3.98
+2.61%
$ 8.59 million $ 17,067
Mar 29, 10 AM $ 3.86
+0.00%
$ 8.34 million $ 15,513
Mar 29, 9 AM $ 3.9
+0.25%
$ 8.42 million $ 14,890
Mar 29, 8 AM $ 3.81
-8.90%
$ 8.23 million $ 14,896
Mar 29, 7 AM $ 4.19
-1.41%
$ 9.04 million $ 7,336
Mar 29, 6 AM $ 4.16
+0.59%
$ 8.98 million $ 4,704
Mar 29, 1 AM $ 4.31
+0.00%
$ 9.32 million $ 4,136
Mar 29, 12 AM $ 4.3
+0.02%
$ 9.3 million $ 4,559
Mar 28, 2 PM $ 4.29
+0.00%
$ 9.27 million $ 7,334
Mar 28, 7 AM $ 4.29
+0.23%
$ 9.27 million $ 13,908
Mar 28, 6 AM $ 4.28
+0.71%
$ 9.24 million $ 13,860