BCRYPTOPIA Historical Data

BCPI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 12.18
+0.09%
$ 26.3 million $ 90,779
Jul 17, 8 AM $ 12.16
-1.32%
$ 26.27 million $ 104,836
Jul 17, 7 AM $ 12.35
+0.08%
$ 26.68 million $ 98,857
Jul 17, 6 AM $ 12.32
+1.32%
$ 26.62 million $ 98,229
Jul 17, 5 AM $ 12.06
-2.87%
$ 26.06 million $ 126,278
Jul 17, 4 AM $ 12.53
-1.75%
$ 27.07 million $ 132,957
Jul 17, 3 AM $ 12.75
+1.64%
$ 27.55 million $ 122,273
Jul 17, 2 AM $ 12.58
+2.06%
$ 27.17 million $ 119,415
Jul 17, 1 AM $ 12.53
-0.69%
$ 27.06 million $ 115,330
Jul 17, 12 AM $ 12.6
+1.52%
$ 27.22 million $ 123,163
Jul 16, 11 PM $ 12.4
+0.21%
$ 26.78 million $ 124,402
Jul 16, 8 PM $ 12.4
+0.00%
$ 26.78 million $ 123,233
Jul 16, 3 PM $ 12.36
+0.37%
$ 26.71 million $ 123,086
Jul 16, 2 PM $ 12.32
+0.06%
$ 26.6 million $ 122,555
Jul 16, 1 PM $ 12.31
-0.36%
$ 26.58 million $ 124,125
Jul 16, 12 PM $ 12.41
-1.05%
$ 26.8 million $ 124,005
Jul 16, 11 AM $ 12.65
+0.13%
$ 27.32 million $ 118,392
Jul 16, 10 AM $ 12.64
-0.16%
$ 27.3 million $ 118,079
Jul 16, 9 AM $ 12.57
-2.17%
$ 27.16 million $ 114,777
Jul 16, 8 AM $ 12.94
+1.24%
$ 27.95 million $ 98,990
Jul 16, 7 AM $ 12.97
+0.11%
$ 28.01 million $ 98,836
Jul 16, 6 AM $ 12.97
+3.94%
$ 28.01 million $ 105,292
Jul 16, 5 AM $ 12.4
+1.74%
$ 26.79 million $ 79,859
Jul 16, 4 AM $ 12.06
-0.12%
$ 26.04 million $ 70,532
Jul 16, 3 AM $ 12.07
-0.28%
$ 26.07 million $ 91,663
Jul 16, 2 AM $ 12.1
-1.54%
$ 26.14 million $ 88,803
Jul 16, 1 AM $ 12.15
+2.01%
$ 26.24 million $ 101,468
Jul 16, 12 AM $ 12.13
+1.66%
$ 26.19 million $ 106,185
Jul 15, 11 PM $ 11.57
+0.00%
$ 25 million $ 97,108
Jul 15, 10 PM $ 11.57
+0.00%
$ 25 million $ 97,097
Jul 15, 9 PM $ 11.57
-0.14%
$ 25 million $ 96,867
Jul 15, 4 PM $ 11.52
+0.01%
$ 24.88 million $ 96,560
Jul 15, 2 PM $ 11.52
-0.80%
$ 24.87 million $ 103,396
Jul 15, 1 PM $ 11.65
+0.02%
$ 25.16 million $ 101,469
Jul 15, 12 PM $ 11.81
-0.04%
$ 25.52 million $ 99,125
Jul 15, 11 AM $ 11.83
-0.07%
$ 25.54 million $ 98,818
Jul 15, 10 AM $ 11.85
+0.00%
$ 25.59 million $ 98,940
Jul 15, 9 AM $ 11.85
+1.10%
$ 25.59 million $ 95,940
Jul 15, 8 AM $ 11.97
+2.05%
$ 25.85 million $ 97,326
Jul 15, 7 AM $ 11.71
-0.77%
$ 25.29 million $ 94,158
Jul 15, 6 AM $ 11.8
-1.90%
$ 25.48 million $ 87,395
Jul 15, 5 AM $ 11.88
-1.69%
$ 25.67 million $ 86,503
Jul 15, 4 AM $ 11.88
+2.69%
$ 25.65 million $ 79,871
Jul 15, 3 AM $ 11.49
+0.00%
$ 24.83 million $ 58,688
Jul 15, 2 AM $ 11.68
-0.55%
$ 25.24 million $ 58,738
Jul 15, 1 AM $ 12
+0.54%
$ 25.92 million $ 43,650
Jul 15, 12 AM $ 11.74
+0.31%
$ 25.35 million $ 25,757
Jul 14, 5 PM $ 11.66
-0.26%
$ 25.2 million $ 24,261
Jul 14, 4 PM $ 11.68
+1.02%
$ 25.22 million $ 23,224
Jul 14, 3 PM $ 11.6
-1.53%
$ 25.05 million $ 20,225