Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BCRYPTOPIA Historical Data

BCPI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2025 $3.14
-2.12%
$6.78 million $8,763
Jan 5, 2025 $3.2
-1.89%
$6.92 million $2,003
Jan 4, 2025 $3.25
-2.35%
$7.03 million $1,642
Jan 3, 2025 $3.4
-2.80%
$7.35 million $21,226
Jan 2, 2025 $3.5
-16.10%
$7.56 million $55,946
Jan 1, 2025 $4.19
+1.09%
$9.04 million $4,510
Dec 31, 2024 $4.15
+0.38%
$8.97 million $337
Dec 30, 2024 $4.14
-8.54%
$8.94 million $23,264
Dec 29, 2024 $4.55
-3.36%
$9.83 million $9,050
Dec 28, 2024 $4.7
-0.90%
$10.16 million $7,007
Dec 27, 2024 $4.75
+0.94%
$10.26 million $15,845
Dec 26, 2024 $4.71
+1.73%
$10.17 million $6,150
Dec 25, 2024 $4.63
-2.08%
$10.01 million $6,179
Dec 24, 2024 $4.73
-2.07%
$10.22 million $2,306
Dec 23, 2024 $4.83
-1.02%
$10.44 million $4,145
Dec 22, 2024 $4.78
-1.86%
$10.32 million $6,574
Dec 21, 2024 $4.85
-0.61%
$10.47 million $1,368
Dec 20, 2024 $4.85
-1.84%
$10.47 million $1,698
Dec 19, 2024 $4.93
+2.61%
$10.65 million $24,590
Dec 18, 2024 $4.8
+0.85%
$10.37 million $836
Dec 17, 2024 $4.78
-3.02%
$10.33 million $7,813
Dec 16, 2024 $4.97
-1.70%
$10.73 million $5,488
Dec 15, 2024 $5.06
-5.65%
$10.92 million $23,155
Dec 14, 2024 $5.36
-0.56%
$11.58 million $12,019
Dec 13, 2024 $5.38
-1.32%
$11.61 million $26,717
Dec 12, 2024 $5.45
-3.83%
$11.77 million $41,513
Dec 11, 2024 $5.7
-7.55%
$12.31 million $24,036
Dec 10, 2024 $6.15
+2.78%
$13.29 million $49,568
Dec 9, 2024 $5.97
+1.66%
$12.9 million $61,485
Dec 8, 2024 $5.86
+0.32%
$12.66 million $15,515
Dec 7, 2024 $5.84
-0.77%
$12.61 million $2,613
Dec 6, 2024 $5.89
-2.90%
$12.72 million $15,964
Dec 5, 2024 $6.07
-1.49%
$13.11 million $35,073
Dec 4, 2024 $6.14
+0.33%
$-- $18,289
Dec 3, 2024 $6.02
-2.92%
$13.05 million $7,160
Dec 2, 2024 $6.19
-2.87%
$13.4 million $19,596
Dec 1, 2024 $6.35
-1.50%
$13.71 million $2,939
Nov 30, 2024 $6.47
-3.01%
$13.98 million $37,904
Nov 29, 2024 $6.64
-5.54%
$14.34 million $39,342
Nov 28, 2024 $7.08
-9.18%
$15.29 million $37,253
Nov 27, 2024 $7.79
+10.91%
$16.77 million $81,547
Nov 26, 2024 $7
-0.80%
$15.13 million $12,565
Nov 25, 2024 $7.06
+0.32%
$15.26 million $1,543
Nov 24, 2024 $7.05
-5.92%
$15.22 million $20,340
Nov 23, 2024 $7.47
-1.05%
$16.14 million $8,590
Nov 22, 2024 $7.54
-1.50%
$16.29 million $5,428
Nov 21, 2024 $7.65
-3.59%
$16.53 million $26,007
Nov 20, 2024 $7.93
+8.72%
$17.14 million $63,647
Nov 19, 2024 $8.12
-4.40%
$17.55 million $41,495
Nov 18, 2024 $8.55
-3.50%
$18.48 million $13,028