BCRYPTOPIA Historical Data

BCPI Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 9.02
-3.51%
$ 19.49 million $ 173,055
May 30, 2 AM $ 9.35
-0.08%
$ 20.2 million $ 171,454
May 30, 1 AM $ 9.36
+0.00%
$ 20.22 million $ 175,199
May 30, 12 AM $ 9.14
+1.61%
$ 19.74 million $ 177,659
May 29, 11 PM $ 8.99
-2.93%
$ 19.42 million $ 173,325
May 29, 6 PM $ 9.23
-0.27%
$ 19.93 million $ 174,818
May 29, 5 PM $ 9.24
+0.00%
$ 19.96 million $ 176,492
May 29, 4 PM $ 9.24
+0.45%
$ 19.96 million $ 177,159
May 29, 3 PM $ 9.2
-1.88%
$ 19.86 million $ 180,152
May 29, 2 PM $ 9.37
-0.48%
$ 20.23 million $ 173,268
May 29, 1 PM $ 9.38
+4.96%
$ 20.26 million $ 152,108
May 29, 12 PM $ 8.93
+0.56%
$ 19.28 million $ 134,503
May 29, 11 AM $ 8.88
+1.42%
$ 19.17 million $ 155,429
May 29, 10 AM $ 8.75
+0.55%
$ 18.91 million $ 154,005
May 29, 9 AM $ 8.64
-3.58%
$ 18.67 million $ 152,215
May 29, 8 AM $ 8.96
+2.69%
$ 19.36 million $ 146,908
May 29, 7 AM $ 8.74
-2.93%
$ 18.87 million $ 142,609
May 29, 6 AM $ 9
+13.02%
$ 19.44 million $ 134,372
May 29, 5 AM $ 8.07
-0.08%
$ 17.44 million $ 84,867
May 29, 4 AM $ 8.08
-4.11%
$ 17.45 million $ 86,086
May 29, 3 AM $ 8.43
+5.40%
$ 18.2 million $ 82,380
May 29, 2 AM $ 8
-0.76%
$ 17.28 million $ 71,625
May 29, 1 AM $ 8.05
-0.25%
$ 17.4 million $ 65,416
May 29, 12 AM $ 8.08
+2.15%
$ 17.45 million $ 63,276
May 28, 11 PM $ 7.91
+0.00%
$ 17.08 million $ 61,483
May 28, 10 PM $ 7.91
+0.00%
$ 17.08 million $ 61,459
May 28, 9 PM $ 7.9
+1.52%
$ 17.06 million $ 61,437
May 28, 8 PM $ 7.76
+0.97%
$ 16.76 million $ 59,818
May 28, 6 PM $ 7.89
+0.00%
$ 17.03 million $ 57,418
May 28, 5 PM $ 7.86
-0.11%
$ 16.98 million $ 57,510
May 28, 4 PM $ 7.88
-2.58%
$ 17.01 million $ 57,379
May 28, 3 PM $ 8.09
+0.52%
$ 17.48 million $ 52,290
May 28, 2 PM $ 8.07
-2.73%
$ 17.43 million $ 50,716
May 28, 1 PM $ 8.27
+4.39%
$ 17.86 million $ 45,147
May 28, 12 PM $ 7.89
+12.55%
$ 17.04 million $ 29,231
May 28, 11 AM $ 7
+0.36%
$ 15.13 million $ 8,123
May 28, 10 AM $ 6.97
-0.36%
$ 15.07 million $ 8,289
May 28, 9 AM $ 7
+0.00%
$ 15.12 million $ 9,314
May 28, 8 AM $ 6.99
+0.00%
$ -- $ 9,739
May 28, 7 AM $ 6.99
-0.42%
$ 15.11 million $ 9,654
May 28, 6 AM $ 7.02
+0.12%
$ 15.17 million $ 11,555
May 28, 4 AM $ 6.99
+1.41%
$ 15.1 million $ 11,911
May 28, 2 AM $ 6.89
-0.07%
$ 14.87 million $ 11,691
May 28, 1 AM $ 6.93
-0.82%
$ 14.96 million $ 11,661
May 28, 12 AM $ 6.96
+0.26%
$ 15.04 million $ 10,539
May 27, 7 PM $ 6.92
+0.00%
$ 14.95 million $ 12,098
May 27, 5 PM $ 6.94
+0.00%
$ 14.99 million $ 12,028
May 27, 4 PM $ 6.99
+0.01%
$ 15.09 million $ 11,678
May 27, 3 PM $ 6.98
-0.18%
$ 15.07 million $ 11,488
May 27, 2 PM $ 6.99
-0.52%
$ 15.09 million $ 11,682