BCRYPTOPIA Historical Data

BCPI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 4.28
+0.71%
$ 9.24 million $ 13,860
Mar 28, 4 AM $ 4.31
+0.00%
$ 9.31 million $ 14,673
Mar 28, 3 AM $ 4.38
+0.00%
$ 9.47 million $ 13,587
Mar 28, 12 AM $ 4.34
+0.15%
$ 9.38 million $ 13,313
Mar 27, 10 PM $ 4.35
+0.00%
$ 9.39 million $ 14,432
Mar 27, 6 PM $ 4.52
-0.31%
$ 9.76 million $ 12,067
Mar 27, 3 PM $ 4.52
+0.00%
$ 9.77 million $ 12,751
Mar 27, 2 PM $ 4.52
-0.29%
$ 9.76 million $ 12,583
Mar 27, 12 PM $ 4.54
+0.00%
$ 9.81 million $ 13,424
Mar 27, 11 AM $ 4.58
+0.00%
$ 9.89 million $ 14,170
Mar 27, 9 AM $ 4.66
+0.05%
$ 10.08 million $ 14,778
Mar 27, 8 AM $ 4.71
+2.08%
$ 10.18 million $ 22,881
Mar 27, 7 AM $ 4.6
+0.89%
$ 9.95 million $ 26,914
Mar 27, 5 AM $ 4.55
+2.25%
$ 9.83 million $ 24,076
Mar 27, 2 AM $ 4.42
+0.35%
$ 9.56 million $ 24,560
Mar 27, 12 AM $ 4.4
-0.09%
$ 9.5 million $ 24,287
Mar 26, 6 PM $ 4.5
+0.00%
$ 9.71 million $ 23,287
Mar 26, 4 PM $ 4.49
+0.01%
$ 9.7 million $ 23,245
Mar 26, 3 PM $ 4.42
+0.32%
$ 9.54 million $ 22,245
Mar 26, 2 PM $ 4.4
+0.31%
$ 9.49 million $ 23,691
Mar 26, 1 PM $ 4.37
+0.00%
$ 9.43 million $ 23,280
Mar 26, 11 AM $ 4.38
-1.91%
$ 9.46 million $ 23,157
Mar 26, 10 AM $ 4.42
+0.07%
$ 9.54 million $ 21,229
Mar 26, 8 AM $ 4.26
+7.53%
$ 9.21 million $ 5,635
Mar 26, 7 AM $ 3.96
-0.11%
$ 8.55 million $ 5,631
Mar 26, 6 AM $ 3.96
+0.08%
$ 8.55 million $ 5,708
Mar 26, 5 AM $ 3.96
+0.00%
$ 8.56 million $ 8,680
Mar 26, 3 AM $ 3.98
+0.32%
$ 8.59 million $ 11,029
Mar 26, 12 AM $ 3.95
+0.04%
$ 8.53 million $ 13,671
Mar 25, 3 PM $ 3.96
+1.60%
$ 8.56 million $ 14,691
Mar 25, 2 PM $ 3.9
-2.74%
$ 8.42 million $ 13,063
Mar 25, 10 AM $ 3.88
-0.31%
$ 8.38 million $ 14,716
Mar 25, 9 AM $ 3.89
+1.97%
$ 8.41 million $ 15,046
Mar 25, 8 AM $ 3.81
+0.49%
$ 8.24 million $ 13,935
Mar 25, 7 AM $ 3.8
-0.35%
$ 8.21 million $ 13,517
Mar 25, 6 AM $ 3.8
-3.28%
$ 8.22 million $ 13,414
Mar 25, 5 AM $ 3.92
-0.56%
$ 8.47 million $ 11,885
Mar 25, 3 AM $ 3.95
+5.48%
$ 8.53 million $ 13,298
Mar 25, 2 AM $ 3.74
+0.13%
$ 8.08 million $ 10,850
Mar 25, 12 AM $ 3.73
+0.26%
$ 8.07 million $ 10,612
Mar 24, 11 PM $ 3.73
+0.00%
$ 8.05 million $ 10,412
Mar 24, 4 PM $ 3.74
-0.83%
$ 8.07 million $ 10,106
Mar 24, 3 PM $ 3.78
+0.06%
$ 8.17 million $ 9,505
Mar 24, 1 PM $ 3.77
-0.02%
$ 8.14 million $ 9,445
Mar 24, 12 PM $ 3.78
+0.00%
$ 8.16 million $ 9,243
Mar 24, 11 AM $ 3.77
+0.95%
$ 8.15 million $ 10,000
Mar 24, 10 AM $ 3.84
-0.69%
$ 8.3 million $ 7,838
Mar 24, 9 AM $ 3.87
+0.00%
$ 8.36 million $ 7,469
Mar 24, 5 AM $ 3.95
-6.12%
$ 8.53 million $ 12,320
Mar 24, 4 AM $ 4.2
+0.00%
$ 9.07 million $ 10,737