Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCRYPTOPIA Historical Data

BCPI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 12 AM $8.3
+3.12%
$17.94 million $89,321
Aug 29, 10 PM $7.78
+0.00%
$16.8 million $83,948
Aug 29, 8 PM $7.78
+1.39%
$16.8 million $83,649
Aug 29, 6 PM $7.64
+0.00%
$16.51 million $80,783
Aug 29, 5 PM $7.64
+0.09%
$16.5 million $80,743
Aug 29, 4 PM $7.63
+0.41%
$16.48 million $80,348
Aug 29, 3 PM $7.6
-8.25%
$16.41 million $80,246
Aug 29, 2 PM $8.28
+0.05%
$17.89 million $72,040
Aug 29, 1 PM $8.29
+1.17%
$17.9 million $70,865
Aug 29, 12 PM $8.15
+0.00%
$17.6 million $70,286
Aug 29, 10 AM $8.15
+0.09%
$17.6 million $72,146
Aug 29, 9 AM $8.15
-2.71%
$17.59 million $71,838
Aug 29, 8 AM $8.33
+1.47%
$17.98 million $68,823
Aug 29, 7 AM $8.16
+0.17%
$17.62 million $65,050
Aug 29, 6 AM $8.15
+0.29%
$17.59 million $57,619
Aug 29, 5 AM $8.14
+3.70%
$17.59 million $62,775
Aug 29, 4 AM $7.85
-2.70%
$16.96 million $52,307
Aug 29, 3 AM $8.07
-0.38%
$17.43 million $51,702
Aug 29, 2 AM $7.96
+0.83%
$17.2 million $43,740
Aug 29, 1 AM $8.12
+6.92%
$17.53 million $31,072
Aug 29, 12 AM $7.8
+0.00%
$16.85 million $8,856
Aug 28, 11 PM $7.8
+0.00%
$16.85 million $8,845
Aug 28, 6 PM $7.8
+0.00%
$16.85 million $11,903
Aug 28, 11 AM $7.8
+0.34%
$16.85 million $18,985
Aug 28, 10 AM $7.68
+0.57%
$16.58 million $17,828
Aug 28, 9 AM $7.63
+0.00%
$16.48 million $17,170
Aug 28, 7 AM $7.61
+0.19%
$16.44 million $31,919
Aug 28, 6 AM $7.59
+0.00%
$16.41 million $36,629
Aug 28, 5 AM $7.59
+1.09%
$16.4 million $53,016
Aug 28, 4 AM $7.71
+0.00%
$16.66 million $48,380
Aug 28, 12 AM $7.71
+0.00%
$16.66 million $73,405
Aug 27, 9 PM $7.71
+0.24%
$16.66 million $73,200
Aug 27, 8 PM $7.71
+0.00%
$16.66 million $70,993
Aug 27, 7 PM $7.6
-0.72%
$16.43 million $70,382
Aug 27, 6 PM $7.66
+0.00%
$-- $73,678
Aug 27, 4 PM $7.64
+0.00%
$16.51 million $73,791
Aug 27, 3 PM $7.64
-1.48%
$16.5 million $75,298
Aug 27, 2 PM $7.72
+0.31%
$16.67 million $74,804
Aug 27, 1 PM $8.07
+0.57%
$17.43 million $70,108
Aug 27, 10 AM $8.02
+0.00%
$17.33 million $70,432
Aug 27, 9 AM $8.02
-4.33%
$17.33 million $70,257
Aug 27, 8 AM $8.43
+0.77%
$18.2 million $65,642
Aug 27, 7 AM $8.39
+1.01%
$18.12 million $55,569
Aug 27, 6 AM $8.71
+11.57%
$18.81 million $52,003
Aug 27, 5 AM $7.94
-2.08%
$17.16 million $33,672
Aug 27, 2 AM $8.11
+0.36%
$17.52 million $34,556
Aug 27, 1 AM $8.08
+2.88%
$17.45 million $28,182
Aug 27, 12 AM $8.07
+4.06%
$17.44 million $16,940
Aug 26, 6 PM $7.97
+1.60%
$17.22 million $6,505
Aug 26, 5 PM $7.66
-0.08%
$16.54 million $6,434