BCRYPTOPIA Historical Data

BCPI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 11.6
-1.53%
$ 25.05 million $ 20,225
Jul 14, 2 PM $ 11.78
-0.53%
$ 25.44 million $ 17,315
Jul 14, 10 AM $ 11.84
+0.00%
$ 25.58 million $ 18,897
Jul 14, 9 AM $ 11.86
+1.67%
$ 25.62 million $ 18,817
Jul 14, 8 AM $ 11.9
+0.00%
$ 25.71 million $ 11,986
Jul 14, 7 AM $ 11.91
+0.56%
$ 25.72 million $ 16,017
Jul 14, 6 AM $ 11.83
-0.85%
$ 25.55 million $ 15,277
Jul 14, 5 AM $ 11.93
+0.00%
$ 25.77 million $ 9,855
Jul 14, 3 AM $ 11.93
-0.04%
$ 25.77 million $ 11,121
Jul 14, 1 AM $ 11.93
+0.00%
$ 25.78 million $ 13,620
Jul 14, 12 AM $ 11.94
+0.89%
$ 25.79 million $ 13,800
Jul 13, 10 PM $ 11.8
-0.01%
$ 25.48 million $ 11,757
Jul 13, 3 PM $ 11.8
+0.04%
$ 25.49 million $ 13,960
Jul 13, 2 PM $ 11.83
-0.62%
$ 25.55 million $ 13,699
Jul 13, 1 PM $ 11.89
+0.01%
$ 25.69 million $ 15,944
Jul 13, 12 PM $ 11.9
+0.00%
$ 25.69 million $ 15,752
Jul 13, 11 AM $ 11.91
+0.00%
$ 25.72 million $ 15,885
Jul 13, 10 AM $ 11.9
+0.01%
$ 25.71 million $ 15,876
Jul 13, 9 AM $ 11.91
+0.01%
$ 25.74 million $ 15,777
Jul 13, 8 AM $ 11.91
+1.16%
$ 25.73 million $ 15,841
Jul 13, 7 AM $ 11.95
+0.00%
$ 25.8 million $ 12,337
Jul 13, 5 AM $ 11.96
-0.05%
$ 25.82 million $ 12,919
Jul 13, 4 AM $ 11.96
+0.00%
$ 25.83 million $ 15,900
Jul 13, 3 AM $ 11.95
+0.00%
$ 25.81 million $ 16,617
Jul 13, 2 AM $ 12.03
-0.09%
$ 25.98 million $ 21,948
Jul 13, 1 AM $ 11.87
+0.04%
$ 25.65 million $ 19,387
Jul 13, 12 AM $ 11.87
+0.13%
$ 25.63 million $ 19,674
Jul 12, 11 PM $ 11.85
+0.18%
$ 25.6 million $ 24,145
Jul 12, 9 PM $ 11.83
+0.00%
$ 25.55 million $ 23,810
Jul 12, 5 PM $ 11.83
-0.65%
$ 25.55 million $ 23,817
Jul 12, 4 PM $ 11.98
+0.00%
$ 25.87 million $ 35,047
Jul 12, 3 PM $ 11.98
+0.15%
$ 25.87 million $ 42,326
Jul 12, 2 PM $ 11.95
-0.02%
$ 25.82 million $ 48,109
Jul 12, 1 PM $ 11.96
-1.33%
$ 25.82 million $ 49,406
Jul 12, 12 PM $ 12.2
+0.02%
$ 26.36 million $ 69,370
Jul 12, 11 AM $ 12.2
-0.08%
$ 26.36 million $ 74,320
Jul 12, 10 AM $ 12.21
+0.00%
$ -- $ 77,705
Jul 12, 9 AM $ 12.22
+0.00%
$ 26.4 million $ 82,900
Jul 12, 8 AM $ 12.22
+0.00%
$ 26.39 million $ 82,680
Jul 12, 7 AM $ 12.3
+0.34%
$ 26.58 million $ 82,108
Jul 12, 5 AM $ 12.26
+1.32%
$ 26.49 million $ 82,587
Jul 12, 4 AM $ 12.03
-0.60%
$ 25.99 million $ 79,663
Jul 12, 3 AM $ 12.08
-2.11%
$ 26.09 million $ 77,664
Jul 12, 2 AM $ 12.34
-0.62%
$ 26.65 million $ 73,397
Jul 12, 1 AM $ 12.41
+0.00%
$ 26.82 million $ 73,216
Jul 12, 12 AM $ 12.42
+0.29%
$ 26.82 million $ 72,715
Jul 11, 6 PM $ 12.13
+0.00%
$ 26.2 million $ 69,175
Jul 11, 4 PM $ 12.13
-3.47%
$ 26.2 million $ 64,926
Jul 11, 3 PM $ 12.35
+1.53%
$ 26.67 million $ 51,611
Jul 11, 2 PM $ 12.43
+1.18%
$ 26.84 million $ 43,183