BCRYPTOPIA Historical Data

BCPI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 12.43
+1.18%
$ 26.84 million $ 43,183
Jul 11, 1 PM $ 12.21
+0.04%
$ 26.37 million $ 40,161
Jul 11, 12 PM $ 12.38
+6.96%
$ 26.74 million $ 30,798
Jul 11, 11 AM $ 11.63
+0.00%
$ 25.12 million $ 13,904
Jul 11, 10 AM $ 11.79
+0.28%
$ 25.47 million $ 11,573
Jul 11, 9 AM $ 11.76
-3.03%
$ 25.4 million $ 10,356
Jul 11, 8 AM $ 12.12
+0.00%
$ 26.18 million $ 4,299
Jul 11, 7 AM $ 12.05
+0.00%
$ 26.02 million $ 10,824
Jul 11, 6 AM $ 12.05
+0.00%
$ 26.02 million $ 20,680
Jul 11, 5 AM $ 12.05
-0.42%
$ 26.02 million $ 20,678
Jul 11, 3 AM $ 12.1
+0.00%
$ 26.13 million $ 21,148
Jul 11, 2 AM $ 12.09
+0.13%
$ 26.13 million $ 21,312
Jul 11, 1 AM $ 12.08
-0.39%
$ 26.09 million $ 20,486
Jul 11, 12 AM $ 12.12
+0.18%
$ 26.19 million $ 22,929
Jul 10, 10 PM $ 12.1
+0.30%
$ 26.14 million $ 23,387
Jul 10, 4 PM $ 12.05
+0.03%
$ 26.04 million $ 24,611
Jul 10, 1 PM $ 12.1
+0.01%
$ 26.15 million $ 24,950
Jul 10, 12 PM $ 12.1
+0.00%
$ 26.14 million $ 24,440
Jul 10, 10 AM $ 12.14
+0.00%
$ 26.22 million $ 26,499
Jul 10, 9 AM $ 12.15
-0.02%
$ 26.24 million $ 27,334
Jul 10, 8 AM $ 12.14
-0.03%
$ 26.23 million $ 27,433
Jul 10, 7 AM $ 12.15
-0.26%
$ 26.24 million $ 39,749
Jul 10, 6 AM $ 12.14
+2.84%
$ 26.22 million $ 38,115
Jul 10, 5 AM $ 12.12
+0.00%
$ 26.19 million $ 35,850
Jul 10, 4 AM $ 12.12
-0.63%
$ 26.18 million $ 35,871
Jul 10, 3 AM $ 12.2
-0.10%
$ 26.35 million $ 34,691
Jul 10, 2 AM $ 12.21
+0.00%
$ 26.37 million $ 34,513
Jul 10, 1 AM $ 12.22
+0.00%
$ 26.4 million $ 33,931
Jul 10, 12 AM $ 12.18
+1.48%
$ 26.31 million $ 33,935
Jul 9, 11 PM $ 12
+0.00%
$ 25.93 million $ 33,876
Jul 9, 5 PM $ 12.06
+0.00%
$ 26.05 million $ 33,526
Jul 9, 4 PM $ 11.98
+0.13%
$ 25.89 million $ 33,336
Jul 9, 11 AM $ 12.05
+0.56%
$ 26.02 million $ 32,754
Jul 9, 10 AM $ 11.97
-0.02%
$ 25.85 million $ 31,110
Jul 9, 9 AM $ 11.97
-0.01%
$ 25.85 million $ 31,560
Jul 9, 8 AM $ 11.95
-1.19%
$ 25.82 million $ 30,093
Jul 9, 7 AM $ 11.95
-0.70%
$ 25.8 million $ 18,843
Jul 9, 6 AM $ 11.99
+0.84%
$ 25.91 million $ 21,602
Jul 9, 5 AM $ 11.89
-2.01%
$ 25.69 million $ 19,967
Jul 9, 4 AM $ 12.14
-0.02%
$ 26.22 million $ 14,124
Jul 9, 3 AM $ 12.14
+0.00%
$ 26.22 million $ 14,264
Jul 9, 1 AM $ 12.14
+0.00%
$ 26.22 million $ 27,618
Jul 9, 12 AM $ 12.14
-1.41%
$ 26.21 million $ 28,977
Jul 8, 9 PM $ 12.29
+0.00%
$ 26.54 million $ 27,532
Jul 8, 5 PM $ 12.29
+0.00%
$ 26.54 million $ 40,825
Jul 8, 2 PM $ 12.34
+0.00%
$ 26.65 million $ 44,575
Jul 8, 1 PM $ 12.34
+0.00%
$ 26.65 million $ 45,268
Jul 8, 12 PM $ 12.37
+0.00%
$ 26.73 million $ 47,641
Jul 8, 11 AM $ 12.37
+0.00%
$ 26.72 million $ 47,640
Jul 8, 10 AM $ 12.37
-0.25%
$ 26.72 million $ 47,694