BCRYPTOPIA Historical Data

BCPI Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 6.98
-0.18%
$ 15.07 million $ 11,488
May 27, 2 PM $ 6.99
-0.52%
$ 15.09 million $ 11,682
May 27, 1 PM $ 7.03
+0.01%
$ 15.18 million $ 12,146
May 27, 12 PM $ 7.02
+0.62%
$ 15.17 million $ 16,487
May 27, 11 AM $ 6.97
-0.09%
$ 15.05 million $ 16,108
May 27, 10 AM $ 6.97
+1.92%
$ 15.06 million $ 15,685
May 27, 9 AM $ 6.83
-0.10%
$ 14.76 million $ 14,234
May 27, 8 AM $ 6.84
+0.50%
$ 14.78 million $ 14,750
May 27, 7 AM $ 6.81
-1.55%
$ 14.72 million $ 17,827
May 27, 6 AM $ 6.92
+0.05%
$ 14.94 million $ 16,684
May 27, 5 AM $ 6.93
+0.00%
$ 14.96 million $ 16,431
May 27, 4 AM $ 6.92
-0.17%
$ 14.94 million $ 16,457
May 27, 3 AM $ 6.92
+0.29%
$ 14.95 million $ 15,544
May 27, 2 AM $ 6.9
+0.19%
$ 14.9 million $ 15,474
May 27, 1 AM $ 6.89
+0.00%
$ 14.88 million $ 15,194
May 27, 12 AM $ 6.91
-0.16%
$ 14.94 million $ 15,113
May 26, 11 PM $ 6.92
+0.00%
$ 14.95 million $ 14,521
May 26, 10 PM $ 6.9
+0.41%
$ 14.91 million $ 13,969
May 26, 9 PM $ 6.86
+0.25%
$ 14.81 million $ 14,032
May 26, 3 PM $ 6.83
-0.20%
$ 14.76 million $ 15,548
May 26, 2 PM $ 6.84
+0.61%
$ 14.78 million $ 15,732
May 26, 1 PM $ 6.86
+2.60%
$ 14.82 million $ 14,144
May 26, 12 PM $ 6.65
+0.39%
$ 14.36 million $ 9,653
May 26, 11 AM $ 6.62
+0.00%
$ 14.3 million $ 28,322
May 26, 10 AM $ 6.62
-0.09%
$ 14.29 million $ 29,081
May 26, 9 AM $ 6.61
+1.28%
$ 14.28 million $ 37,275
May 26, 8 AM $ 6.81
+0.00%
$ 14.71 million $ 32,977
May 26, 6 AM $ 6.83
+1.30%
$ 14.74 million $ 35,649
May 26, 2 AM $ 6.73
-0.04%
$ 14.54 million $ 47,394
May 26, 12 AM $ 6.75
+0.00%
$ 14.57 million $ 47,433
May 25, 9 PM $ 6.74
+0.51%
$ 14.57 million $ 47,282
May 25, 5 PM $ 6.78
+0.00%
$ 14.65 million $ 46,194
May 25, 4 PM $ 6.82
+0.00%
$ 14.74 million $ 45,780
May 25, 3 PM $ 6.84
+0.12%
$ 14.77 million $ 45,514
May 25, 2 PM $ 6.83
+0.00%
$ 14.75 million $ 45,628
May 25, 12 PM $ 6.85
+3.51%
$ 14.8 million $ 49,069
May 25, 11 AM $ 6.54
-2.98%
$ 14.13 million $ 34,739
May 25, 10 AM $ 6.74
+4.64%
$ 14.56 million $ 34,980
May 25, 9 AM $ 6.45
-2.62%
$ 13.92 million $ 34,080
May 25, 8 AM $ 6.6
-0.55%
$ 14.25 million $ 32,948
May 25, 7 AM $ 6.84
-0.46%
$ 14.78 million $ 33,789
May 25, 6 AM $ 6.87
+2.52%
$ 14.85 million $ 33,335
May 25, 5 AM $ 6.71
-0.31%
$ 14.48 million $ 25,148
May 25, 4 AM $ 6.75
+0.47%
$ 14.59 million $ 28,669
May 25, 3 AM $ 6.7
+3.39%
$ 14.47 million $ 31,332
May 25, 2 AM $ 6.48
+0.32%
$ 14.01 million $ 31,332
May 25, 1 AM $ 6.45
+0.01%
$ 13.94 million $ 38,286
May 25, 12 AM $ 6.44
+0.00%
$ 13.92 million $ 40,971
May 24, 6 PM $ 6.46
+0.02%
$ 13.95 million $ 48,967
May 24, 5 PM $ 6.46
-0.09%
$ 13.94 million $ 48,955