Coinranking
BCRYPTOPIA Historical Data
BCPI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 4 AM | $ 4.2 | +0.00% | ||
| Mar 24, 3 AM | $ 4.19 | +0.50% | ||
| Mar 23, 2 PM | $ 4.21 | +0.31% | ||
| Mar 23, 8 AM | $ 4.28 | +0.04% | ||
| Mar 23, 7 AM | $ 4.28 | +4.12% | ||
| Mar 23, 6 AM | $ 4.04 | +2.19% | ||
| Mar 23, 5 AM | $ 3.97 | -0.98% | ||
| Mar 23, 4 AM | $ 4.12 | +0.00% | ||
| Mar 23, 3 AM | $ 4.02 | -4.95% | ||
| Mar 23, 2 AM | $ 4.21 | +0.76% | ||
| Mar 23, 1 AM | $ 4.18 | -0.98% | ||
| Mar 23, 12 AM | $ 4.22 | +0.06% | ||
| Mar 22, 3 PM | $ 4.21 | -0.10% | ||
| Mar 22, 11 AM | $ 4.21 | -0.19% | ||
| Mar 22, 8 AM | $ 4.23 | +0.00% | ||
| Mar 22, 7 AM | $ 4.22 | -0.04% | ||
| Mar 22, 5 AM | $ 4.22 | -1.70% | ||
| Mar 22, 4 AM | $ 4.3 | -0.63% | ||
| Mar 22, 3 AM | $ 4.32 | -3.86% | ||
| Mar 22, 12 AM | $ 4.55 | +0.09% | ||
| Mar 21, 11 PM | $ 4.52 | +0.00% | ||
| Mar 21, 5 PM | $ 4.49 | -0.15% | ||
| Mar 21, 10 AM | $ 4.59 | -0.31% | ||
| Mar 21, 9 AM | $ 4.6 | +0.07% | ||
| Mar 21, 8 AM | $ 4.59 | -0.21% | ||
| Mar 21, 7 AM | $ 4.5 | -1.67% | ||
| Mar 21, 6 AM | $ 4.58 | -0.10% | ||
| Mar 21, 5 AM | $ 4.66 | -4.48% | ||
| Mar 21, 3 AM | $ 4.87 | +0.29% | ||
| Mar 21, 2 AM | $ 4.85 | +1.03% | ||
| Mar 21, 1 AM | $ 4.69 | -1.31% | ||
| Mar 21, 12 AM | $ 4.75 | +2.32% | ||
| Mar 20, 10 PM | $ 4.64 | +0.00% | ||
| Mar 20, 6 PM | $ 4.63 | +0.00% | ||
| Mar 20, 4 PM | $ 4.62 | -0.10% | ||
| Mar 20, 3 PM | $ 4.62 | +0.35% | ||
| Mar 20, 12 PM | $ 4.59 | -0.21% | ||
| Mar 20, 11 AM | $ 4.6 | +2.42% | ||
| Mar 20, 10 AM | $ 4.47 | +1.36% | ||
| Mar 20, 9 AM | $ 4.57 | -5.78% | ||
| Mar 20, 8 AM | $ 4.87 | -4.78% | ||
| Mar 20, 7 AM | $ 5.11 | +0.89% | ||
| Mar 20, 6 AM | $ 5.07 | -3.55% | ||
| Mar 20, 5 AM | $ 5.25 | +2.31% | ||
| Mar 20, 2 AM | $ 5.15 | +0.33% | ||
| Mar 20, 1 AM | $ 5.14 | +0.00% | ||
| Mar 20, 12 AM | $ 5.15 | +0.00% | ||
| Mar 19, 11 PM | $ 5.16 | +0.00% | ||
| Mar 19, 10 PM | $ 5.17 | -0.60% | ||
| Mar 19, 4 PM | $ 5.21 | -0.58% | ||