BCRYPTOPIA Historical Data

BCPI Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 6.46
-0.09%
$ 13.94 million $ 48,955
May 24, 4 PM $ 6.47
+0.00%
$ 13.97 million $ 48,773
May 24, 3 PM $ 6.49
+0.65%
$ 14.02 million $ 53,176
May 24, 2 PM $ 6.44
-0.61%
$ 13.91 million $ 51,535
May 24, 1 PM $ 6.49
-0.21%
$ 14.02 million $ 50,566
May 24, 12 PM $ 6.5
-0.19%
$ 14.05 million $ 50,493
May 24, 11 AM $ 6.51
+1.95%
$ 14.07 million $ 50,657
May 24, 10 AM $ 6.39
-5.44%
$ 13.81 million $ 50,244
May 24, 9 AM $ 6.76
-0.81%
$ 14.61 million $ 42,982
May 24, 8 AM $ 6.82
-1.21%
$ 14.74 million $ 43,468
May 24, 7 AM $ 6.89
-0.11%
$ 14.88 million $ 43,213
May 24, 6 AM $ 6.89
-0.04%
$ 14.89 million $ 58,557
May 24, 5 AM $ 6.89
-1.16%
$ 14.88 million $ 62,083
May 24, 4 AM $ 6.98
-3.04%
$ 15.07 million $ 64,539
May 24, 3 AM $ 7.19
+0.93%
$ 15.53 million $ 62,980
May 24, 2 AM $ 7.11
+0.79%
$ 15.35 million $ 65,430
May 24, 1 AM $ 6.98
-3.50%
$ 15.08 million $ 62,776
May 24, 12 AM $ 7.23
+2.19%
$ 15.62 million $ 58,494
May 23, 11 PM $ 7.09
-0.07%
$ 15.31 million $ 57,020
May 23, 8 PM $ 7.09
+0.09%
$ 15.32 million $ 58,011
May 23, 7 PM $ 7.07
-0.92%
$ 15.26 million $ 57,604
May 23, 5 PM $ 7.13
+0.00%
$ 15.41 million $ 50,595
May 23, 4 PM $ 7.11
+3.60%
$ 15.35 million $ 50,120
May 23, 3 PM $ 6.78
+0.08%
$ 14.65 million $ 46,819
May 23, 2 PM $ 6.76
-1.04%
$ 14.61 million $ 46,241
May 23, 1 PM $ 6.82
+0.06%
$ 14.73 million $ 46,717
May 23, 12 PM $ 6.84
+0.21%
$ 14.76 million $ 46,362
May 23, 11 AM $ 6.83
-0.19%
$ 14.74 million $ 46,213
May 23, 10 AM $ 6.84
+0.26%
$ 14.77 million $ 45,276
May 23, 9 AM $ 6.82
-0.65%
$ 14.72 million $ 44,112
May 23, 8 AM $ 6.86
-1.05%
$ 14.82 million $ 43,271
May 23, 7 AM $ 6.94
+8.25%
$ 14.98 million $ 43,893
May 23, 6 AM $ 6.4
+1.25%
$ 13.83 million $ 30,172
May 23, 5 AM $ 6.33
+2.20%
$ 13.66 million $ 24,794
May 23, 4 AM $ 6.09
-1.83%
$ 13.15 million $ 22,130
May 23, 3 AM $ 6.19
-1.83%
$ 13.36 million $ 18,783
May 23, 2 AM $ 6.25
+2.47%
$ 13.51 million $ 12,360
May 23, 1 AM $ 6.07
+0.11%
$ 13.11 million $ 11,754
May 23, 12 AM $ 6.08
-0.65%
$ 13.12 million $ 11,646
May 22, 11 PM $ 6.09
+0.11%
$ 13.15 million $ 10,241
May 22, 10 PM $ 6.11
+0.05%
$ 13.19 million $ 9,995
May 22, 9 PM $ 6.1
+0.86%
$ 13.17 million $ 11,346
May 22, 4 PM $ 6.04
+0.59%
$ 13.05 million $ 11,271
May 22, 3 PM $ 6.02
+0.18%
$ 13 million $ 10,561
May 22, 2 PM $ 6.03
-0.71%
$ 13.02 million $ 10,531
May 22, 1 PM $ 6.08
+2.13%
$ 13.14 million $ 11,506
May 22, 12 PM $ 5.95
-0.09%
$ 12.86 million $ 11,242
May 22, 11 AM $ 5.99
-0.73%
$ 12.95 million $ 11,402
May 22, 10 AM $ 5.22
-19.07%
$ 11.28 million $ 14,433
May 22, 9 AM $ 6.47
+14.78%
$ 13.97 million $ 18,422