Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCRYPTOPIA Historical Data

BCPI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 7 AM $8.24
+0.00%
$17.8 million $7,666
Aug 23, 6 AM $8.24
+0.01%
$17.8 million $7,750
Aug 23, 5 AM $8.24
+0.00%
$17.79 million $10,508
Aug 23, 4 AM $8.23
-0.03%
$17.78 million $10,483
Aug 23, 1 AM $8.24
+0.00%
$17.8 million $10,764
Aug 23, 12 AM $8.22
+0.00%
$17.76 million $10,914
Aug 22, 8 PM $8.22
-0.10%
$17.75 million $10,824
Aug 22, 6 PM $8.23
+0.00%
$17.78 million $10,888
Aug 22, 5 PM $8.22
+0.59%
$17.76 million $10,364
Aug 22, 4 PM $8.16
+0.06%
$17.62 million $10,140
Aug 22, 3 PM $8.13
+0.00%
$17.57 million $10,009
Aug 22, 2 PM $8.13
+1.08%
$17.55 million $9,979
Aug 22, 1 PM $8.01
-1.73%
$17.31 million $7,370
Aug 22, 11 AM $8.16
+0.00%
$17.63 million $10,017
Aug 22, 10 AM $8.15
-0.58%
$17.61 million $9,814
Aug 22, 8 AM $8.19
-2.38%
$17.69 million $7,439
Aug 22, 7 AM $8.38
+0.00%
$18.1 million $10,657
Aug 22, 6 AM $8.37
-2.32%
$18.08 million $9,833
Aug 22, 5 AM $8.61
-0.20%
$18.6 million $8,179
Aug 22, 4 AM $8.62
+0.00%
$18.62 million $8,718
Aug 22, 1 AM $8.66
+0.00%
$18.71 million $12,549
Aug 22, 12 AM $8.65
+0.00%
$18.69 million $16,466
Aug 21, 6 PM $8.63
+0.00%
$18.65 million $17,246
Aug 21, 3 PM $8.61
+0.00%
$18.59 million $17,108
Aug 21, 2 PM $8.59
+0.00%
$18.56 million $20,242
Aug 21, 1 PM $8.58
+0.00%
$18.54 million $24,663
Aug 21, 12 PM $8.59
-0.58%
$18.56 million $23,929
Aug 21, 11 AM $8.65
+0.11%
$18.68 million $23,761
Aug 21, 8 AM $8.8
-2.37%
$19 million $42,228
Aug 21, 7 AM $9.04
-0.45%
$19.52 million $53,224
Aug 21, 6 AM $9.09
+0.10%
$19.63 million $52,699
Aug 21, 5 AM $9.07
+0.18%
$19.59 million $52,958
Aug 21, 4 AM $9.04
-0.40%
$19.53 million $52,669
Aug 21, 3 AM $9.08
-0.05%
$19.61 million $52,557
Aug 21, 2 AM $9.08
+0.61%
$19.62 million $56,410
Aug 21, 1 AM $9.03
+3.98%
$19.5 million $65,032
Aug 21, 12 AM $8.69
+0.39%
$18.76 million $60,843
Aug 20, 11 PM $8.64
+0.00%
$18.66 million $60,866
Aug 20, 10 PM $8.64
+0.16%
$18.67 million $61,286
Aug 20, 3 PM $8.62
+0.00%
$18.61 million $66,845
Aug 20, 2 PM $8.61
+2.37%
$18.61 million $63,636
Aug 20, 1 PM $8.41
+1.70%
$18.17 million $63,724
Aug 20, 12 PM $8.27
+0.19%
$17.87 million $62,477
Aug 20, 11 AM $8.26
+0.00%
$17.84 million $64,539
Aug 20, 10 AM $8.32
+4.05%
$17.98 million $66,456
Aug 20, 9 AM $7.98
+0.96%
$17.23 million $51,334
Aug 20, 8 AM $7.91
+6.03%
$17.08 million $46,572
Aug 20, 7 AM $7.38
+0.01%
$15.94 million $33,565
Aug 20, 6 AM $7.38
-0.45%
$15.94 million $33,427
Aug 20, 5 AM $7.42
+0.00%
$-- $33,488