BCRYPTOPIA Historical Data

BCPI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 5.21
-0.58%
$ 11.26 million $ 52,571
Mar 19, 3 PM $ 5.24
+0.00%
$ 11.32 million $ 52,296
Mar 19, 2 PM $ 5.28
+0.38%
$ 11.41 million $ 51,871
Mar 19, 12 PM $ 5.46
-0.49%
$ 11.79 million $ 49,327
Mar 19, 11 AM $ 5.47
-2.18%
$ 11.81 million $ 48,470
Mar 19, 10 AM $ 5.58
+5.92%
$ 12.05 million $ 46,597
Mar 19, 9 AM $ 5.27
+0.11%
$ 11.37 million $ 41,116
Mar 19, 8 AM $ 5.24
-5.03%
$ 11.31 million $ 37,890
Mar 19, 7 AM $ 5.5
+0.53%
$ 11.88 million $ 30,834
Mar 19, 6 AM $ 5.49
-0.90%
$ 11.86 million $ 45,980
Mar 19, 5 AM $ 5.61
-0.62%
$ 12.12 million $ 50,033
Mar 19, 4 AM $ 5.72
+1.47%
$ 12.36 million $ 52,662
Mar 19, 3 AM $ 5.79
+0.00%
$ 12.5 million $ 52,148
Mar 19, 2 AM $ 5.95
-0.50%
$ 12.86 million $ 59,913
Mar 19, 1 AM $ 6.01
+2.66%
$ 12.99 million $ 60,890
Mar 18, 6 PM $ 5.86
+0.00%
$ 12.67 million $ 64,309
Mar 18, 5 PM $ 5.86
+0.02%
$ 12.66 million $ 64,256
Mar 18, 3 PM $ 5.87
+0.00%
$ 12.68 million $ 64,892
Mar 18, 2 PM $ 5.84
-0.29%
$ 12.62 million $ 64,808
Mar 18, 1 PM $ 5.86
+0.00%
$ -- $ 65,448
Mar 18, 12 PM $ 5.91
-1.44%
$ 12.76 million $ 64,956
Mar 18, 11 AM $ 6.01
+2.56%
$ 12.98 million $ 64,972
Mar 18, 10 AM $ 5.88
-0.15%
$ 12.7 million $ 62,404
Mar 18, 9 AM $ 5.88
-0.68%
$ 12.7 million $ 62,692
Mar 18, 8 AM $ 5.91
-0.84%
$ 12.77 million $ 64,080
Mar 18, 7 AM $ 5.96
+4.36%
$ 12.88 million $ 66,705
Mar 18, 6 AM $ 5.71
-8.11%
$ 12.34 million $ 68,141
Mar 18, 5 AM $ 6.22
+0.63%
$ 13.44 million $ 76,857
Mar 18, 4 AM $ 6.17
+0.71%
$ 13.33 million $ 83,385
Mar 18, 3 AM $ 6.16
+2.82%
$ 13.3 million $ 94,469
Mar 18, 2 AM $ 5.95
-1.36%
$ 12.85 million $ 94,937
Mar 18, 1 AM $ 6.03
-0.59%
$ 13.03 million $ 95,425
Mar 18, 12 AM $ 6.07
+1.01%
$ 13.11 million $ 96,145
Mar 17, 11 PM $ 6.02
+0.08%
$ 13 million $ 98,214
Mar 17, 8 PM $ 6.01
+0.11%
$ 12.99 million $ 98,877
Mar 17, 7 PM $ 6.01
+0.04%
$ 12.98 million $ 98,870
Mar 17, 6 PM $ 6
+1.22%
$ 12.96 million $ 97,244
Mar 17, 5 PM $ 6
-0.48%
$ 12.96 million $ 95,981
Mar 17, 4 PM $ 6.06
+0.00%
$ 13.08 million $ 95,247
Mar 17, 3 PM $ 6.02
-0.34%
$ 13 million $ 96,153
Mar 17, 12 PM $ 6.11
+0.00%
$ 13.21 million $ 101,607
Mar 17, 11 AM $ 6.12
+1.07%
$ 13.22 million $ 101,560
Mar 17, 9 AM $ 6.07
-2.30%
$ 13.12 million $ 93,367
Mar 17, 8 AM $ 6.27
+0.38%
$ 13.55 million $ 91,156
Mar 17, 7 AM $ 6.23
-3.21%
$ 13.5 million $ 87,045
Mar 17, 6 AM $ 6.47
+2.04%
$ 13.98 million $ 70,991
Mar 17, 5 AM $ 6.34
+5.94%
$ 13.69 million $ 52,078
Mar 17, 4 AM $ 5.96
+6.07%
$ 12.87 million $ 37,694
Mar 17, 3 AM $ 5.62
+2.13%
$ 12.15 million $ 19,658
Mar 17, 2 AM $ 5.55
+0.30%
$ 11.98 million $ 88,102