BCRYPTOPIA Historical Data

BCPI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 12.44
-0.01%
$ 26.87 million $ 48,201
Jul 8, 8 AM $ 12.44
-0.30%
$ 26.87 million $ 63,254
Jul 8, 7 AM $ 12.44
-1.47%
$ 26.87 million $ 77,180
Jul 8, 4 AM $ 12.62
+0.00%
$ 27.27 million $ 93,778
Jul 8, 3 AM $ 12.61
+0.23%
$ 27.25 million $ 95,662
Jul 8, 2 AM $ 12.58
+5.96%
$ 27.18 million $ 93,143
Jul 8, 1 AM $ 11.88
-0.25%
$ 25.65 million $ 83,507
Jul 8, 12 AM $ 11.98
+0.16%
$ 25.87 million $ 82,025
Jul 7, 11 PM $ 11.96
+0.00%
$ 25.82 million $ 81,610
Jul 7, 10 PM $ 11.93
+0.09%
$ 25.78 million $ 81,476
Jul 7, 9 PM $ 11.92
+0.45%
$ 25.76 million $ 81,225
Jul 7, 8 PM $ 11.85
-1.40%
$ 25.59 million $ 80,252
Jul 7, 7 PM $ 12.1
-1.67%
$ 26.14 million $ 73,968
Jul 7, 5 PM $ 12.4
-1.08%
$ 26.78 million $ 64,533
Jul 7, 2 PM $ 12.67
+0.25%
$ 27.37 million $ 72,007
Jul 7, 1 PM $ 12.69
+0.00%
$ 27.41 million $ 73,197
Jul 7, 12 PM $ 12.74
-0.51%
$ 27.51 million $ 72,581
Jul 7, 10 AM $ 12.87
+0.46%
$ 27.79 million $ 80,084
Jul 7, 9 AM $ 12.8
-0.75%
$ 27.64 million $ 88,476
Jul 7, 8 AM $ 12.9
+3.75%
$ 27.87 million $ 75,216
Jul 7, 7 AM $ 12.8
+0.28%
$ 27.66 million $ 80,109
Jul 7, 6 AM $ 12.77
-1.87%
$ 27.57 million $ 84,999
Jul 7, 5 AM $ 13.04
-0.46%
$ 28.16 million $ 81,927
Jul 7, 4 AM $ 13.06
+1.91%
$ 28.21 million $ 64,445
Jul 7, 3 AM $ 12.74
+0.32%
$ 27.52 million $ 64,155
Jul 7, 2 AM $ 12.7
+0.13%
$ 27.44 million $ 65,781
Jul 7, 1 AM $ 12.66
+0.00%
$ 27.34 million $ 68,403
Jul 7, 12 AM $ 12.66
+0.01%
$ 27.34 million $ 69,487
Jul 6, 11 PM $ 12.66
-0.01%
$ 27.34 million $ 71,794
Jul 6, 8 PM $ 12.66
+0.00%
$ 27.34 million $ 87,256
Jul 6, 4 PM $ 12.66
+1.75%
$ 27.34 million $ 109,541
Jul 6, 3 PM $ 12.44
-0.72%
$ 26.87 million $ 110,344
Jul 6, 2 PM $ 12.62
-0.41%
$ 27.26 million $ 111,156
Jul 6, 1 PM $ 12.62
+0.28%
$ 27.26 million $ 118,068
Jul 6, 12 PM $ 12.53
+0.09%
$ 27.07 million $ 118,773
Jul 6, 11 AM $ 12.52
+0.28%
$ 27.04 million $ 118,258
Jul 6, 10 AM $ 12.46
+0.17%
$ 26.92 million $ 117,161
Jul 6, 8 AM $ 12.49
+1.54%
$ 26.97 million $ 113,035
Jul 6, 7 AM $ 12.3
-3.77%
$ 26.56 million $ 101,452
Jul 6, 6 AM $ 12.71
+0.11%
$ 27.44 million $ 95,344
Jul 6, 5 AM $ 12.68
+0.01%
$ 27.39 million $ 95,114
Jul 6, 4 AM $ 12.68
+0.63%
$ 27.39 million $ 103,417
Jul 6, 3 AM $ 12.58
+0.86%
$ 27.17 million $ 105,638
Jul 6, 2 AM $ 12.41
-0.38%
$ 26.8 million $ 103,711
Jul 6, 1 AM $ 12.51
+0.24%
$ 27.03 million $ 102,933
Jul 6, 12 AM $ 12.44
-0.06%
$ 26.87 million $ 104,292
Jul 5, 11 PM $ 12.45
+0.00%
$ 26.9 million $ 101,864
Jul 5, 10 PM $ 12.56
+1.49%
$ 27.12 million $ 100,417
Jul 5, 7 PM $ 12.98
-2.21%
$ 28.03 million $ 83,817
Jul 5, 6 PM $ 13.32
+9.66%
$ 28.78 million $ 80,496