Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BCRYPTOPIA Historical Data

BCPI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2024 $9.92
-3.79%
$21.42 million $35,850
Jul 21, 2024 $10.31
+0.19%
$22.26 million $12,608
Jul 20, 2024 $10.29
+1.33%
$22.22 million $11,015
Jul 19, 2024 $10.15
-2.11%
$21.93 million $34,781
Jul 18, 2024 $10.37
-2.83%
$22.4 million $51,133
Jul 17, 2024 $10.67
+2.24%
$23.05 million $60,982
Jul 16, 2024 $10.44
+7.66%
$22.55 million $162,490
Jul 15, 2024 $9.7
-1.40%
$20.94 million $17,490
Jul 14, 2024 $9.83
-2.81%
$21.24 million $24,268
Jul 13, 2024 $10.12
-1.02%
$21.86 million $53,007
Jul 12, 2024 $10.22
-0.78%
$22.08 million $22,981
Jul 11, 2024 $10.3
+1.72%
$22.26 million $682,306
Jul 10, 2024 $10.13
+4.79%
$21.88 million $7,964
Jul 9, 2024 $9.67
+1.00%
$20.88 million $80,249
Download