BCRYPTOPIA Historical Data

BCPI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 5.55
+0.30%
$ 11.98 million $ 88,102
Mar 17, 1 AM $ 5.52
+0.54%
$ 11.93 million $ 86,653
Mar 17, 12 AM $ 5.49
+1.02%
$ 11.86 million $ 84,886
Mar 16, 11 PM $ 5.46
+0.74%
$ 11.79 million $ 81,557
Mar 16, 6 PM $ 5.41
+0.57%
$ 11.69 million $ 80,656
Mar 16, 5 PM $ 5.4
+0.05%
$ 11.67 million $ 79,957
Mar 16, 4 PM $ 5.41
-0.57%
$ 11.69 million $ 80,003
Mar 16, 3 PM $ 5.42
+1.00%
$ 11.72 million $ 78,856
Mar 16, 2 PM $ 5.39
+1.38%
$ 11.64 million $ 77,038
Mar 16, 1 PM $ 5.35
+0.51%
$ 11.56 million $ 75,118
Mar 16, 12 PM $ 5.36
-1.64%
$ 11.58 million $ 73,958
Mar 16, 11 AM $ 5.43
-0.59%
$ 11.74 million $ 72,407
Mar 16, 10 AM $ 5.45
-1.44%
$ 11.78 million $ 71,134
Mar 16, 9 AM $ 5.5
+2.40%
$ 11.89 million $ 65,226
Mar 16, 8 AM $ 5.35
+0.13%
$ 11.56 million $ 63,367
Mar 16, 7 AM $ 5.32
+0.65%
$ 11.49 million $ 63,015
Mar 16, 6 AM $ 5.29
-0.20%
$ 11.42 million $ 59,431
Mar 16, 5 AM $ 5.28
-4.05%
$ 11.41 million $ 50,920
Mar 16, 4 AM $ 5.5
+2.52%
$ 11.88 million $ 44,814
Mar 16, 3 AM $ 5.39
+0.77%
$ 11.65 million $ 42,335
Mar 16, 2 AM $ 5.43
+2.16%
$ 11.74 million $ 117,686
Mar 16, 1 AM $ 5.35
+8.42%
$ 11.55 million $ 107,904
Mar 16, 12 AM $ 4.93
-3.61%
$ 10.64 million $ 99,934
Mar 15, 11 PM $ 5.13
+1.80%
$ 11.08 million $ 92,017
Mar 15, 10 PM $ 5.05
+0.21%
$ 10.92 million $ 90,253
Mar 15, 7 PM $ 5.03
-1.14%
$ 10.86 million $ 88,526
Mar 15, 6 PM $ 5.08
-0.17%
$ 10.97 million $ 85,645
Mar 15, 5 PM $ 5.04
+0.31%
$ 10.88 million $ 81,829
Mar 15, 4 PM $ 5.03
-0.13%
$ 10.86 million $ 69,326
Mar 15, 2 PM $ 5.01
+1.25%
$ 10.82 million $ 68,928
Mar 15, 1 PM $ 4.89
-1.07%
$ 10.55 million $ 67,287
Mar 15, 12 PM $ 4.94
-0.44%
$ 10.68 million $ 67,086
Mar 15, 11 AM $ 4.92
-8.46%
$ 10.63 million $ 66,574
Mar 15, 10 AM $ 5.37
+8.87%
$ 11.6 million $ 58,218
Mar 15, 9 AM $ 4.93
+16.73%
$ 10.65 million $ 49,150
Mar 15, 8 AM $ 4.53
-1.43%
$ 9.78 million $ 20,648
Mar 15, 7 AM $ 4.6
-0.36%
$ 9.93 million $ 11,751
Mar 15, 6 AM $ 4.63
+1.05%
$ 10 million $ 11,294
Mar 15, 4 AM $ 4.56
+0.57%
$ 9.86 million $ 10,489
Mar 15, 3 AM $ 4.54
+0.13%
$ 9.8 million $ 8,761
Mar 15, 2 AM $ 4.52
+1.04%
$ 9.76 million $ 171,191
Mar 15, 1 AM $ 4.54
+2.93%
$ 9.8 million $ 167,520
Mar 15, 12 AM $ 4.4
+0.22%
$ 9.5 million $ 165,602
Mar 14, 11 PM $ 4.39
-1.01%
$ 9.48 million $ 164,977
Mar 14, 9 PM $ 4.49
+0.14%
$ 9.71 million $ 163,161
Mar 14, 8 PM $ 4.49
-0.02%
$ 9.69 million $ 162,875
Mar 14, 7 PM $ 4.5
+0.04%
$ 9.72 million $ 162,911
Mar 14, 6 PM $ 4.49
+0.00%
$ 9.69 million $ 163,229
Mar 14, 5 PM $ 4.44
+2.76%
$ 9.6 million $ 161,832
Mar 14, 4 PM $ 4.32
+0.43%
$ 9.33 million $ 160,368