Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BCRYPTOPIA Historical Data

BCPI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 AM $7.39
-0.15%
$15.96 million $33,349
Aug 20, 3 AM $7.4
-0.43%
$15.98 million $32,972
Aug 20, 2 AM $7.28
-2.46%
$15.73 million $28,962
Aug 20, 1 AM $7.32
-0.30%
$15.8 million $16,863
Aug 20, 12 AM $7.34
-0.01%
$15.85 million $16,820
Aug 19, 11 PM $7.32
+0.17%
$15.81 million $16,881
Aug 19, 10 PM $7.3
-0.06%
$15.76 million $16,603
Aug 19, 7 PM $7.31
+0.00%
$15.79 million $13,379
Aug 19, 5 PM $7.24
+0.00%
$15.65 million $13,180
Aug 19, 3 PM $7.23
-0.60%
$15.62 million $13,319
Aug 19, 2 PM $7.38
+0.02%
$15.95 million $14,093
Aug 19, 1 PM $7.45
+0.08%
$16.09 million $12,574
Aug 19, 12 PM $7.45
-1.46%
$16.1 million $14,703
Aug 19, 11 AM $7.56
-1.40%
$16.33 million $16,619
Aug 19, 10 AM $7.82
+0.30%
$16.88 million $13,797
Aug 19, 9 AM $7.77
-0.01%
$16.79 million $13,492
Aug 19, 7 AM $7.77
+0.08%
$16.79 million $15,553
Aug 19, 6 AM $7.78
+0.02%
$16.8 million $24,056
Aug 19, 5 AM $7.84
+0.00%
$16.94 million $26,626
Aug 19, 4 AM $7.84
-0.01%
$16.95 million $26,619
Aug 19, 3 AM $7.85
+0.00%
$16.95 million $27,794
Aug 19, 2 AM $7.85
+0.00%
$16.95 million $27,791
Aug 19, 1 AM $7.85
-0.16%
$16.95 million $28,500
Aug 19, 12 AM $7.86
+0.00%
$16.97 million $29,416
Aug 18, 11 PM $7.86
+0.02%
$16.97 million $31,851
Aug 18, 5 PM $7.89
+0.03%
$17.05 million $34,065
Aug 18, 4 PM $7.88
+0.04%
$17.02 million $43,666
Aug 18, 3 PM $7.88
-0.01%
$17.01 million $43,515
Aug 18, 2 PM $7.89
+1.01%
$17.05 million $43,018
Aug 18, 1 PM $7.71
+0.47%
$16.65 million $42,091
Aug 18, 12 PM $7.63
+0.00%
$16.47 million $39,353
Aug 18, 11 AM $7.94
+0.62%
$17.15 million $39,317
Aug 18, 9 AM $7.88
+0.35%
$17.01 million $42,454
Aug 18, 8 AM $7.93
+0.13%
$17.14 million $41,419
Aug 18, 7 AM $7.99
+1.08%
$17.26 million $40,342
Aug 18, 6 AM $7.85
-3.48%
$16.96 million $32,739
Aug 18, 4 AM $8.13
+0.00%
$17.57 million $47,609
Aug 18, 3 AM $8.24
+0.00%
$17.8 million $50,639
Aug 18, 1 AM $8.24
-1.44%
$17.8 million $55,060
Aug 18, 12 AM $8.32
+0.61%
$17.97 million $58,168
Aug 17, 11 PM $8.45
+0.00%
$18.24 million $55,850
Aug 17, 7 PM $8.44
+0.02%
$18.24 million $55,839
Aug 17, 5 PM $8.2
+1.13%
$17.71 million $52,770
Aug 17, 4 PM $8.11
-1.09%
$17.51 million $50,413
Aug 17, 3 PM $8.43
+0.11%
$18.21 million $45,136
Aug 17, 2 PM $8.46
-2.02%
$18.27 million $43,523
Aug 17, 1 PM $8.53
+0.03%
$18.43 million $42,402
Aug 17, 12 PM $8.53
-3.25%
$18.43 million $41,007
Aug 17, 10 AM $8.82
-0.51%
$19.05 million $40,644
Aug 17, 9 AM $8.87
+2.21%
$19.17 million $36,795