BCRYPTOPIA Historical Data

BCPI Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 5.63
-9.14%
$ 12.16 million $ 16,053
May 22, 7 AM $ 6.18
+0.78%
$ 13.35 million $ 18,186
May 22, 6 AM $ 6.13
-5.54%
$ 13.23 million $ 21,226
May 22, 5 AM $ 6.47
+8.08%
$ 13.97 million $ 25,471
May 22, 4 AM $ 6.17
+0.00%
$ 13.33 million $ 30,428
May 22, 3 AM $ 5.7
-4.99%
$ 12.31 million $ 33,006
May 22, 2 AM $ 6
-0.05%
$ 12.95 million $ 38,487
May 22, 12 AM $ 5.68
+0.00%
$ 12.27 million $ 50,637
May 21, 10 PM $ 5.91
+1.36%
$ 12.76 million $ 53,231
May 21, 3 PM $ 5.73
+0.00%
$ 12.37 million $ 58,607
May 21, 2 PM $ 5.73
-3.42%
$ 12.39 million $ 58,498
May 21, 1 PM $ 5.5
-7.08%
$ 11.89 million $ 61,476
May 21, 12 PM $ 5.92
+3.86%
$ 12.79 million $ 62,896
May 21, 11 AM $ 5.7
-3.31%
$ 12.31 million $ 61,208
May 21, 10 AM $ 5.74
-4.25%
$ 12.4 million $ 61,661
May 21, 9 AM $ 6
+0.97%
$ 12.95 million $ 60,647
May 21, 8 AM $ 5.71
-5.71%
$ 12.32 million $ 62,075
May 21, 7 AM $ 6.03
+7.68%
$ 13.02 million $ 62,497
May 21, 6 AM $ 5.58
-9.27%
$ 12.05 million $ 57,112
May 21, 5 AM $ 5.77
-0.23%
$ 12.46 million $ 58,156
May 21, 4 AM $ 5.76
+2.66%
$ 12.44 million $ 49,282
May 21, 3 AM $ 5.59
-0.76%
$ 12.08 million $ 48,038
May 21, 2 AM $ 5.6
+0.18%
$ 12.1 million $ 47,272
May 21, 1 AM $ 5.57
-1.52%
$ 12.03 million $ 42,883
May 21, 12 AM $ 5.64
-0.15%
$ 12.18 million $ 33,267
May 20, 11 PM $ 5.51
+0.02%
$ 11.91 million $ 32,312
May 20, 10 PM $ 5.49
+2.57%
$ 11.86 million $ 30,606
May 20, 9 PM $ 5.34
+4.83%
$ 11.53 million $ 28,154
May 20, 5 PM $ 5.3
+0.00%
$ 11.45 million $ 26,725
May 20, 4 PM $ 5.3
+0.00%
$ 11.44 million $ 26,756
May 20, 3 PM $ 5.29
+0.07%
$ 11.42 million $ 27,049
May 20, 2 PM $ 5.28
-0.12%
$ 11.41 million $ 27,434
May 20, 1 PM $ 5.27
-0.43%
$ 11.39 million $ 23,913
May 20, 12 PM $ 5.2
-0.45%
$ 11.24 million $ 23,297
May 20, 11 AM $ 5.18
+1.19%
$ 11.19 million $ 22,638
May 20, 10 AM $ 5.1
+2.20%
$ 11.02 million $ 21,698
May 20, 9 AM $ 4.99
-0.97%
$ 10.78 million $ 21,294
May 20, 8 AM $ 5.01
+1.59%
$ 10.82 million $ 20,489
May 20, 7 AM $ 4.93
-1.89%
$ 10.65 million $ 15,352
May 20, 6 AM $ 4.93
+0.55%
$ 10.65 million $ 15,352
May 20, 5 AM $ 4.87
+1.25%
$ 10.51 million $ 14,579
May 20, 4 AM $ 4.79
+0.27%
$ 10.34 million $ 16,002
May 20, 3 AM $ 4.75
-1.88%
$ 10.27 million $ 18,727
May 20, 2 AM $ 4.82
+2.99%
$ 10.41 million $ 15,200
May 20, 1 AM $ 4.69
+2.75%
$ 10.13 million $ 13,182
May 20, 12 AM $ 4.56
+0.00%
$ 9.86 million $ 12,689
May 19, 11 PM $ 4.56
+0.13%
$ 9.86 million $ 12,688
May 19, 10 PM $ 4.66
-0.15%
$ 10.06 million $ 12,728
May 19, 8 PM $ 4.64
+0.00%
$ 10.02 million $ 12,557
May 19, 7 PM $ 4.52
+0.00%
$ 9.77 million $ 12,054