BCRYPTOPIA Historical Data

BCPI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 13.32
+9.66%
$ 28.78 million $ 80,496
Jul 5, 5 PM $ 12.15
+0.30%
$ 26.24 million $ 64,524
Jul 5, 4 PM $ 12.11
-1.57%
$ 26.17 million $ 64,026
Jul 5, 3 PM $ 12.4
-1.30%
$ 26.78 million $ 60,131
Jul 5, 2 PM $ 12.57
-0.21%
$ 27.16 million $ 53,645
Jul 5, 1 PM $ 12.52
-0.62%
$ 27.04 million $ 48,026
Jul 5, 12 PM $ 12.6
-0.42%
$ 27.21 million $ 42,543
Jul 5, 11 AM $ 12.65
-1.10%
$ 27.32 million $ 37,607
Jul 5, 10 AM $ 12.8
+0.19%
$ 27.64 million $ 36,475
Jul 5, 9 AM $ 12.96
-2.29%
$ 28 million $ 33,577
Jul 5, 8 AM $ 13.24
+1.24%
$ 28.6 million $ 28,586
Jul 5, 7 AM $ 13.08
+2.21%
$ 28.26 million $ 26,404
Jul 5, 6 AM $ 12.8
+0.08%
$ 27.64 million $ 19,208
Jul 5, 5 AM $ 12.79
-3.60%
$ 27.62 million $ 28,600
Jul 5, 4 AM $ 13.16
-1.83%
$ 28.41 million $ 23,030
Jul 5, 3 AM $ 13.37
+0.17%
$ 28.88 million $ 20,287
Jul 5, 2 AM $ 13.32
-0.30%
$ 28.78 million $ 20,868
Jul 5, 1 AM $ 13.44
+1.15%
$ 29.04 million $ 23,811
Jul 5, 12 AM $ 13.29
+0.00%
$ 28.71 million $ 21,449
Jul 4, 9 PM $ 13.29
+0.00%
$ 28.71 million $ 21,559
Jul 4, 2 PM $ 13.29
+0.00%
$ 28.71 million $ 24,925
Jul 4, 1 PM $ 13.32
-0.42%
$ 28.77 million $ 24,977
Jul 4, 11 AM $ 13.37
+0.00%
$ 28.89 million $ 25,163
Jul 4, 10 AM $ 13.37
+0.11%
$ 28.88 million $ 25,162
Jul 4, 9 AM $ 13.36
-0.06%
$ 28.85 million $ 26,737
Jul 4, 7 AM $ 13.37
+0.00%
$ 28.88 million $ 29,491
Jul 4, 6 AM $ 13.37
-2.20%
$ 28.88 million $ 36,096
Jul 4, 5 AM $ 13.67
-1.52%
$ 29.53 million $ 27,081
Jul 4, 4 AM $ 13.88
+0.22%
$ 29.99 million $ 24,325
Jul 4, 3 AM $ 13.85
+0.04%
$ 29.92 million $ 23,970
Jul 4, 2 AM $ 13.84
+2.49%
$ 29.89 million $ 23,732
Jul 4, 12 AM $ 13.5
+0.00%
$ 29.16 million $ 53,292
Jul 3, 11 PM $ 13.49
+0.00%
$ 29.15 million $ 53,185
Jul 3, 10 PM $ 13.49
+0.00%
$ 29.15 million $ 53,167
Jul 3, 8 PM $ 13.5
+0.00%
$ 29.15 million $ 53,175
Jul 3, 4 PM $ 13.51
-0.21%
$ 29.19 million $ 52,842
Jul 3, 2 PM $ 13.58
+0.40%
$ 29.33 million $ 58,808
Jul 3, 1 PM $ 13.51
+0.16%
$ 29.18 million $ 58,212
Jul 3, 12 PM $ 13.5
-0.10%
$ 29.16 million $ 73,059
Jul 3, 11 AM $ 13.51
-0.02%
$ 29.18 million $ 75,346
Jul 3, 10 AM $ 13.55
+0.28%
$ 29.27 million $ 77,543
Jul 3, 9 AM $ 13.48
-1.17%
$ 29.11 million $ 83,204
Jul 3, 8 AM $ 13.66
+0.00%
$ 29.51 million $ 95,574
Jul 3, 7 AM $ 13.62
-0.18%
$ 29.43 million $ 96,089
Jul 3, 6 AM $ 13.23
-0.24%
$ 28.58 million $ 95,828
Jul 3, 5 AM $ 13.27
+0.00%
$ 28.66 million $ 96,144
Jul 3, 4 AM $ 13.26
+0.09%
$ 28.64 million $ 96,036
Jul 3, 3 AM $ 13.2
+0.60%
$ 28.52 million $ 97,190
Jul 3, 2 AM $ 13.1
-2.60%
$ 28.3 million $ 98,405
Jul 3, 1 AM $ 13.42
+2.50%
$ 28.98 million $ 77,147