Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BCRYPTOPIA Historical Data

BCPI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 AM $8.87
+2.21%
$19.17 million $36,795
Aug 17, 7 AM $8.85
+0.00%
$19.11 million $65,436
Aug 17, 5 AM $8.85
+1.04%
$19.11 million $64,599
Aug 17, 4 AM $8.86
-2.15%
$19.14 million $45,419
Aug 17, 3 AM $8.77
+0.00%
$18.94 million $43,104
Aug 17, 2 AM $8.71
+0.35%
$18.82 million $43,103
Aug 17, 1 AM $8.94
+3.13%
$19.3 million $51,003
Aug 17, 12 AM $8.83
+0.00%
$19.08 million $51,915
Aug 16, 9 PM $8.83
+0.00%
$19.08 million $52,002
Aug 16, 5 PM $8.83
+0.00%
$19.08 million $66,453
Aug 16, 4 PM $8.83
+0.00%
$19.07 million $66,374
Aug 16, 3 PM $8.82
+0.83%
$19.06 million $65,698
Aug 16, 2 PM $8.68
+0.00%
$18.74 million $71,737
Aug 16, 1 PM $8.75
+0.00%
$18.9 million $73,874
Aug 16, 12 PM $8.9
+0.00%
$19.23 million $78,484
Aug 16, 11 AM $8.9
-0.12%
$19.23 million $82,444
Aug 16, 9 AM $8.91
+0.00%
$19.26 million $97,727
Aug 16, 8 AM $9.09
+0.92%
$19.63 million $94,739
Aug 16, 7 AM $8.92
-0.36%
$19.27 million $88,915
Aug 16, 6 AM $8.95
+0.00%
$19.33 million $98,705
Aug 16, 4 AM $8.96
-0.44%
$19.36 million $98,970
Aug 16, 3 AM $8.97
+0.00%
$19.37 million $98,317
Aug 16, 2 AM $9.02
+3.00%
$19.48 million $103,935
Aug 16, 1 AM $8.76
+0.35%
$18.93 million $95,079
Aug 16, 12 AM $8.99
-2.75%
$19.41 million $91,407
Aug 15, 11 PM $8.95
+0.00%
$19.33 million $87,150
Aug 15, 10 PM $8.94
+0.00%
$19.32 million $87,130
Aug 15, 9 PM $8.94
+0.00%
$19.32 million $87,220
Aug 15, 7 PM $8.94
+0.00%
$19.31 million $87,673
Aug 15, 6 PM $8.94
+3.33%
$19.31 million $84,549
Aug 15, 5 PM $8.99
+5.63%
$19.42 million $79,031
Aug 15, 4 PM $8.76
+0.00%
$18.92 million $73,184
Aug 15, 3 PM $8.75
-1.80%
$18.9 million $72,678
Aug 15, 1 PM $8.84
+0.09%
$19.1 million $68,208
Aug 15, 12 PM $9.01
-2.33%
$19.46 million $60,436
Aug 15, 11 AM $9.35
-1.15%
$20.2 million $55,274
Aug 15, 10 AM $9.26
-1.09%
$20.01 million $51,097
Aug 15, 9 AM $9.32
+1.59%
$20.12 million $45,279
Aug 15, 8 AM $9.45
+4.35%
$20.41 million $36,408
Aug 15, 7 AM $9.35
+5.56%
$20.2 million $32,202
Aug 15, 6 AM $9.12
+0.91%
$19.71 million $15,164
Aug 15, 5 AM $9.04
+0.00%
$19.52 million $16,332
Aug 15, 4 AM $9.01
-0.08%
$19.46 million $19,843
Aug 15, 3 AM $8.99
-1.84%
$19.42 million $22,759
Aug 15, 2 AM $9.2
-3.74%
$19.88 million $27,540
Aug 15, 1 AM $9.61
+0.00%
$20.76 million $33,264
Aug 15, 12 AM $9.66
+0.02%
$20.86 million $35,613
Aug 14, 10 PM $9.65
+0.00%
$20.85 million $35,476
Aug 14, 9 PM $9.64
+0.00%
$20.82 million $35,024
Aug 14, 7 PM $9.69
+0.00%
$20.92 million $34,968