BCRYPTOPIA Historical Data

BCPI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 13.42
+2.50%
$ 28.98 million $ 77,147
Jul 2, 11 PM $ 13.39
+0.00%
$ 28.91 million $ 71,582
Jul 2, 6 PM $ 13.39
+0.00%
$ 28.92 million $ 71,581
Jul 2, 5 PM $ 13.39
+0.12%
$ 28.91 million $ 71,577
Jul 2, 4 PM $ 13.37
+0.00%
$ 28.89 million $ 71,536
Jul 2, 3 PM $ 13.37
+0.60%
$ 28.89 million $ 71,945
Jul 2, 2 PM $ 13.26
+0.23%
$ 28.63 million $ 68,139
Jul 2, 1 PM $ 13.18
-2.09%
$ 28.47 million $ 67,139
Jul 2, 12 PM $ 13.44
-0.08%
$ 29.03 million $ 51,860
Jul 2, 11 AM $ 13.45
-0.60%
$ 29.05 million $ 49,320
Jul 2, 10 AM $ 13.47
+1.52%
$ 29.1 million $ 46,511
Jul 2, 9 AM $ 13.27
-0.75%
$ 28.65 million $ 39,745
Jul 2, 8 AM $ 13.35
-1.18%
$ 28.85 million $ 37,511
Jul 2, 7 AM $ 13.44
+0.49%
$ 29.03 million $ 31,432
Jul 2, 6 AM $ 13.35
+0.30%
$ 28.83 million $ 27,702
Jul 2, 4 AM $ 13.31
-0.66%
$ 28.74 million $ 28,619
Jul 2, 3 AM $ 13.34
-0.67%
$ 28.82 million $ 27,173
Jul 2, 2 AM $ 13.45
-0.12%
$ 29.05 million $ 24,625
Jul 2, 1 AM $ 13.39
+0.00%
$ 28.92 million $ 22,505
Jul 2, 12 AM $ 13.37
+0.37%
$ 28.87 million $ 22,205
Jul 1, 11 PM $ 13.6
+0.00%
$ 29.37 million $ 17,875
Jul 1, 9 PM $ 13.59
-0.01%
$ 29.35 million $ 18,811
Jul 1, 5 PM $ 13.59
+0.06%
$ 29.35 million $ 18,705
Jul 1, 4 PM $ 13.59
-0.22%
$ 29.35 million $ 18,874
Jul 1, 3 PM $ 13.83
+0.00%
$ 29.87 million $ 15,737
Jul 1, 2 PM $ 13.83
-0.41%
$ 29.87 million $ 15,738
Jul 1, 1 PM $ 13.89
-0.07%
$ 29.99 million $ 17,097
Jul 1, 12 PM $ 13.88
+0.00%
$ 29.98 million $ 18,273
Jul 1, 11 AM $ 13.88
-0.08%
$ 29.98 million $ 18,272
Jul 1, 10 AM $ 13.89
+0.00%
$ 30.01 million $ 18,899
Jul 1, 9 AM $ 13.87
-0.13%
$ 29.96 million $ 18,635
Jul 1, 8 AM $ 13.89
-1.07%
$ 30 million $ 13,377
Jul 1, 7 AM $ 14.04
-0.52%
$ 30.32 million $ 13,655
Jul 1, 6 AM $ 14.13
+0.76%
$ 30.53 million $ 11,241
Jul 1, 5 AM $ 14.03
+0.00%
$ 30.3 million $ 10,493
Jul 1, 4 AM $ 14.02
+0.00%
$ 30.28 million $ 11,289
Jul 1, 3 AM $ 14
-0.02%
$ 30.23 million $ 13,856
Jul 1, 2 AM $ 14
+0.20%
$ 30.24 million $ 16,524
Jul 1, 1 AM $ 13.97
+0.00%
$ 30.18 million $ 16,097
Jul 1, 12 AM $ 13.98
+0.00%
$ 30.19 million $ 24,302
Jun 30, 11 PM $ 13.97
-0.38%
$ 30.18 million $ 24,292
Jun 30, 9 PM $ 14.02
+0.00%
$ 30.28 million $ 23,214
Jun 30, 4 PM $ 14
-0.02%
$ 30.24 million $ 23,020
Jun 30, 3 PM $ 14
+0.00%
$ 30.24 million $ 22,991
Jun 30, 2 PM $ 14
+0.25%
$ 30.24 million $ 24,485
Jun 30, 1 PM $ 14.08
-0.70%
$ 30.41 million $ 23,048
Jun 30, 12 PM $ 14.18
+0.00%
$ 30.63 million $ 21,680
Jun 30, 11 AM $ 14.16
+0.00%
$ 30.59 million $ 21,482
Jun 30, 10 AM $ 14.21
+0.00%
$ 30.69 million $ 20,906
Jun 30, 9 AM $ 14.21
+0.08%
$ 30.68 million $ 21,322