BCRYPTOPIA Historical Data

BCPI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 4.3
+1.61%
$ 9.29 million $ 160,246
Mar 14, 2 PM $ 4.24
+0.29%
$ 9.15 million $ 153,569
Mar 14, 1 PM $ 4.24
-0.10%
$ 9.17 million $ 152,955
Mar 14, 12 PM $ 4.25
-0.03%
$ 9.18 million $ 152,762
Mar 14, 11 AM $ 4.22
-2.71%
$ 9.13 million $ 152,201
Mar 14, 10 AM $ 4.42
-0.51%
$ 9.55 million $ 144,282
Mar 14, 9 AM $ 4.54
+18.84%
$ 9.8 million $ 140,270
Mar 14, 8 AM $ 3.8
+20.55%
$ 8.21 million $ 103,524
Mar 14, 7 AM $ 3.05
-0.33%
$ 6.6 million $ 48,459
Mar 14, 6 AM $ 3.03
-9.12%
$ 6.56 million $ 45,652
Mar 14, 5 AM $ 3.34
+4.53%
$ 7.21 million $ 13,536
Mar 14, 4 AM $ 3.26
-0.48%
$ 7.03 million $ 7,952
Mar 14, 3 AM $ 3.29
+0.00%
$ 7.12 million $ 53,270
Mar 14, 2 AM $ 3.29
+2.09%
$ 7.1 million $ 53,184
Mar 14, 1 AM $ 3.22
+3.60%
$ 6.95 million $ 48,066
Mar 14, 12 AM $ 3.1
+1.26%
$ 6.69 million $ 46,039
Mar 13, 11 PM $ 3.06
-0.19%
$ 6.61 million $ 43,454
Mar 13, 6 PM $ 3.11
+0.00%
$ 6.72 million $ 42,796
Mar 13, 5 PM $ 3.12
+0.00%
$ 6.74 million $ 42,545
Mar 13, 4 PM $ 3.11
+1.23%
$ 6.73 million $ 42,380
Mar 13, 3 PM $ 3.09
-0.32%
$ 6.68 million $ 37,043
Mar 13, 2 PM $ 3.08
-5.05%
$ 6.65 million $ 37,008
Mar 13, 1 PM $ 3.31
+10.88%
$ 7.14 million $ 32,772
Mar 13, 12 PM $ 2.71
+29.18%
$ 5.85 million $ 13,388
Mar 13, 11 AM $ 2.1
+0.00%
$ 4.53 million $ 1,075
Mar 13, 9 AM $ 2.09
+0.20%
$ 4.52 million $ 958
Mar 13, 7 AM $ 2.08
+0.69%
$ 4.5 million $ 487
Mar 12, 3 PM $ 2.04
+0.18%
$ 4.41 million $ 395
Mar 12, 2 PM $ 2.04
+0.15%
$ 4.4 million $ 255
Mar 12, 1 PM $ 2.03
+0.00%
$ 4.39 million $ 196
Mar 12, 1 AM $ 2.04
+0.00%
$ 4.4 million $ 8
Mar 11, 7 AM $ 2.04
+0.00%
$ 4.41 million $ 205
Mar 10, 8 AM $ 2.03
-0.02%
$ 4.39 million $ 2,248
Mar 10, 3 AM $ 2.09
+0.00%
$ 4.51 million $ 2,322
Mar 10, 2 AM $ 2.09
-0.01%
$ 4.51 million $ 2,316
Mar 10, 1 AM $ 2.09
+0.00%
$ 4.52 million $ 2,313
Mar 10, 12 AM $ 2.14
-0.05%
$ 4.62 million $ 1,222
Mar 9, 11 PM $ 2.14
+0.00%
$ 4.62 million $ 1,176
Mar 9, 1 PM $ 2.14
-0.14%
$ 4.62 million $ 1,130
Mar 9, 4 AM $ 2.18
+0.00%
$ 4.71 million $ 395
Mar 9, 3 AM $ 2.19
+0.00%
$ 4.73 million $ 161
Mar 9, 12 AM $ 2.19
+0.00%
$ 4.73 million $ 6,729
Mar 8, 5 PM $ 2.19
+0.00%
$ 4.73 million $ 6,611
Mar 8, 1 PM $ 2.18
+0.43%
$ 4.71 million $ 6,486
Mar 8, 10 AM $ 2.19
+0.23%
$ 4.73 million $ 5,481
Mar 8, 9 AM $ 2.18
+1.18%
$ 4.7 million $ 5,383
Mar 8, 7 AM $ 2.21
+0.00%
$ 4.77 million $ 3,776
Mar 8, 12 AM $ 2.21
+0.00%
$ 4.77 million $ 3,620
Mar 7, 5 PM $ 2.21
+0.00%
$ 4.77 million $ 3,360
Mar 7, 9 AM $ 2.2
+0.39%
$ 4.74 million $ 2,992