BCRYPTOPIA Historical Data

BCPI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 2.2
+0.39%
$ 4.74 million $ 2,992
Mar 7, 8 AM $ 2.21
+0.00%
$ 4.77 million $ 2,555
Mar 7, 7 AM $ 2.2
+1.39%
$ 4.76 million $ 2,357
Mar 7, 5 AM $ 2.23
+0.00%
$ 4.81 million $ 737
Mar 7, 3 AM $ 2.22
+0.00%
$ 4.8 million $ 3,287
Mar 7, 2 AM $ 2.24
+0.23%
$ 4.85 million $ 2,839
Mar 6, 4 PM $ 2.24
+0.00%
$ 4.85 million $ 2,416
Mar 6, 3 PM $ 2.24
+1.22%
$ 4.84 million $ 2,316
Mar 6, 2 PM $ 2.23
+0.00%
$ 4.82 million $ 1,398
Mar 6, 1 PM $ 2.26
-1.38%
$ 4.88 million $ 757
Mar 6, 5 AM $ 2.3
+2.01%
$ 4.96 million $ 1,379
Mar 6, 4 AM $ 2.24
+0.14%
$ 4.83 million $ 150
Mar 6, 2 AM $ 2.23
+0.22%
$ 4.81 million $ 841
Mar 6, 1 AM $ 2.23
+0.00%
$ 4.81 million $ 833
Mar 5, 7 AM $ 2.27
+0.00%
$ 4.89 million $ 529
Mar 4, 5 PM $ 2.24
+1.45%
$ 4.83 million $ 33,529
Mar 4, 12 PM $ 2.24
+0.00%
$ 4.84 million $ 30,943
Mar 4, 6 AM $ 2.21
+0.67%
$ 4.78 million $ 30,155
Mar 4, 12 AM $ 2.22
+0.00%
$ 4.79 million $ 29,424
Mar 3, 1 PM $ 2.22
+1.34%
$ 4.79 million $ 28,798
Mar 3, 12 PM $ 2.23
+0.00%
$ 4.81 million $ 27,984
Mar 3, 9 AM $ 2.33
+0.00%
$ 5.03 million $ 26,127
Mar 3, 8 AM $ 2.3
+1.45%
$ 4.97 million $ 24,882
Mar 3, 7 AM $ 2.26
-0.87%
$ 4.89 million $ 19,387
Mar 3, 6 AM $ 2.28
-1.81%
$ 4.92 million $ 14,146
Mar 3, 5 AM $ 2.32
-0.47%
$ 5.01 million $ 11,623
Mar 3, 4 AM $ 2.33
+2.85%
$ 5.03 million $ 5,283
Mar 3, 3 AM $ 2.25
-3.49%
$ 4.86 million $ 304
Mar 3, 2 AM $ 2.32
+0.26%
$ 5 million $ 3,592
Mar 3, 1 AM $ 2.33
+2.68%
$ 5.03 million $ 2,490
Mar 2, 3 PM $ 2.27
+1.51%
$ 4.9 million $ 712
Mar 2, 10 AM $ 2.23
-0.02%
$ 4.81 million $ 10
Mar 2, 4 AM $ 2.23
+1.07%
$ 4.81 million $ 36,884
Mar 2, 12 AM $ 2.22
-0.01%
$ 4.79 million $ 36,181
Mar 1, 4 PM $ 2.23
+0.00%
$ 4.82 million $ 35,813
Mar 1, 3 PM $ 2.23
+0.00%
$ 4.82 million $ 35,760
Mar 1, 2 PM $ 2.25
+0.00%
$ -- $ 35,343
Mar 1, 1 PM $ 2.25
-5.30%
$ 4.87 million $ 35,260
Mar 1, 12 PM $ 2.38
+0.13%
$ 5.14 million $ 31,755
Mar 1, 11 AM $ 2.38
+0.11%
$ 5.14 million $ 31,521
Mar 1, 10 AM $ 2.37
+1.06%
$ 5.13 million $ 31,395
Mar 1, 9 AM $ 2.35
+3.72%
$ 5.08 million $ 30,917
Mar 1, 8 AM $ 2.28
-1.04%
$ 4.92 million $ 28,971
Mar 1, 7 AM $ 2.3
+6.32%
$ 4.97 million $ 28,297
Mar 1, 6 AM $ 2.15
+7.77%
$ 4.65 million $ 16,993
Mar 1, 5 AM $ 1.99
+0.05%
$ 4.31 million $ 13,264
Mar 1, 4 AM $ 2.05
+22.58%
$ 4.44 million $ 10,425
Mar 1, 3 AM $ 1.64
+1.79%
$ 3.54 million $ 3,152
Feb 27, 6 PM $ 1.56
+0.00%
$ 3.37 million $ 7,106
Feb 27, 1 PM $ 1.56
-0.03%
$ 3.36 million $ 6,899