BCRYPTOPIA Historical Data

BCPI Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 4.41
-5.10%
$ 9.53 million $ 4,263
May 16, 3 PM $ 4.65
+0.00%
$ 10.04 million $ 4,352
May 16, 2 PM $ 4.65
+0.00%
$ 10.04 million $ 4,466
May 16, 1 PM $ 4.62
+0.00%
$ 9.97 million $ 4,485
May 16, 11 AM $ 4.44
+0.00%
$ 9.59 million $ 4,310
May 16, 10 AM $ 4.42
+0.00%
$ 9.54 million $ 4,559
May 16, 9 AM $ 4.42
-7.11%
$ 9.56 million $ 4,420
May 16, 8 AM $ 4.76
+0.32%
$ 10.29 million $ 4,862
May 16, 7 AM $ 4.77
+0.23%
$ 10.3 million $ 4,408
May 16, 5 AM $ 4.97
+0.12%
$ 10.74 million $ 5,979
May 16, 3 AM $ 4.95
+5.27%
$ 10.69 million $ 6,011
May 16, 2 AM $ 4.95
+3.30%
$ 10.68 million $ 13,625
May 16, 1 AM $ 4.89
+5.71%
$ 10.56 million $ 13,557
May 16, 12 AM $ 4.62
-5.35%
$ 9.98 million $ 11,523
May 15, 11 PM $ 4.89
+0.00%
$ 10.56 million $ 12,111
May 15, 10 PM $ 4.47
+0.00%
$ 9.66 million $ 11,157
May 15, 8 PM $ 4.98
+0.00%
$ 10.76 million $ 12,882
May 15, 7 PM $ 4.84
-1.26%
$ 10.45 million $ 10,950
May 15, 6 PM $ 4.85
+0.00%
$ 10.47 million $ 12,114
May 15, 5 PM $ 4.84
+0.00%
$ 10.45 million $ 11,895
May 15, 4 PM $ 4.43
+0.00%
$ 9.56 million $ 10,812
May 15, 3 PM $ 4.75
+0.00%
$ 10.26 million $ 11,663
May 15, 9 AM $ 4.72
+0.00%
$ 10.21 million $ 12,206
May 15, 7 AM $ 4.89
-1.66%
$ 10.56 million $ 13,689
May 15, 6 AM $ 4.98
-5.81%
$ 10.75 million $ 12,084
May 15, 5 AM $ 5.16
+0.00%
$ 11.14 million $ 11,341
May 15, 4 AM $ 5.02
+0.00%
$ 10.84 million $ 12,438
May 15, 3 AM $ 5.04
+5.25%
$ 10.88 million $ 11,963
May 15, 2 AM $ 4.69
-0.12%
$ 10.13 million $ 3,627
May 15, 12 AM $ 5.17
+0.00%
$ 11.16 million $ 3,721
May 14, 3 PM $ 4.56
+0.00%
$ 9.85 million $ 2,733
May 14, 2 PM $ 4.57
+0.17%
$ 9.88 million $ 3,614
May 14, 11 AM $ 4.59
+0.00%
$ -- $ 3,518
May 14, 10 AM $ 4.13
+0.00%
$ 8.92 million $ 3,517
May 14, 9 AM $ 4.62
+8.03%
$ 9.97 million $ 1,831
May 14, 6 AM $ 4.26
+0.00%
$ 9.21 million $ 1,479
May 14, 4 AM $ 4.63
+0.00%
$ 10.01 million $ 1,297
May 14, 2 AM $ 4.68
+0.00%
$ 10.1 million $ 1,409
May 13, 4 AM $ 4.32
+8.82%
$ 9.34 million $ 490
May 13, 3 AM $ 3.97
-0.56%
$ 8.58 million $ 535
May 13, 2 AM $ 3.99
+0.00%
$ 8.63 million $ 538
May 12, 5 AM $ 4.76
+0.02%
$ 10.28 million $ 2,648
May 12, 2 AM $ 4.22
+0.00%
$ 9.12 million $ 2,343
May 12, 12 AM $ 4.09
-3.26%
$ 8.84 million $ 2,244
May 11, 3 PM $ 4.23
+0.00%
$ 9.13 million $ 1,498
May 11, 11 AM $ 4.18
+0.00%
$ 9.02 million $ 1,982
May 11, 9 AM $ 4.22
+1.81%
$ 9.11 million $ 2,669
May 11, 8 AM $ 4.22
+0.61%
$ 9.12 million $ 1,629
May 11, 7 AM $ 4.28
-0.04%
$ 9.25 million $ 1,480
May 11, 1 AM $ 4.22
-0.56%
$ 9.11 million $ 2,573