BCRYPTOPIA Historical Data

BCPI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 14.2
+0.00%
$ 30.67 million $ 21,115
Jun 30, 7 AM $ 14.41
+0.00%
$ 31.12 million $ 21,246
Jun 30, 6 AM $ 14.41
+0.19%
$ 31.13 million $ 20,961
Jun 30, 5 AM $ 14.38
-0.01%
$ 31.07 million $ 21,715
Jun 30, 4 AM $ 14.45
-1.05%
$ 31.22 million $ 25,616
Jun 30, 3 AM $ 14.61
+0.54%
$ 31.55 million $ 24,094
Jun 30, 2 AM $ 14.49
-0.04%
$ 31.3 million $ 22,078
Jun 30, 1 AM $ 14.5
+0.00%
$ 31.31 million $ 21,980
Jun 30, 12 AM $ 14.58
+3.66%
$ 31.49 million $ 20,966
Jun 29, 10 PM $ 14.06
-0.01%
$ 30.38 million $ 15,345
Jun 29, 9 PM $ 14.06
+0.00%
$ 30.36 million $ 15,245
Jun 29, 4 PM $ 14.06
+0.00%
$ 30.36 million $ 15,447
Jun 29, 3 PM $ 14.06
-0.82%
$ 30.36 million $ 15,446
Jun 29, 2 PM $ 14.15
-0.09%
$ 30.56 million $ 13,825
Jun 29, 1 PM $ 14.19
-0.01%
$ 30.64 million $ 13,344
Jun 29, 10 AM $ 14.2
-0.12%
$ 30.68 million $ 26,029
Jun 29, 9 AM $ 14.22
+0.00%
$ 30.72 million $ 30,378
Jun 29, 8 AM $ 14.22
+0.16%
$ 30.72 million $ 30,376
Jun 29, 7 AM $ 14.2
-1.08%
$ 30.67 million $ 30,071
Jun 29, 6 AM $ 14.31
+0.22%
$ 30.92 million $ 28,118
Jun 29, 5 AM $ 14.26
-1.48%
$ 30.8 million $ 34,586
Jun 29, 4 AM $ 14.47
+0.01%
$ 31.26 million $ 34,020
Jun 29, 3 AM $ 14.47
-0.71%
$ 31.26 million $ 34,273
Jun 29, 1 AM $ 14.58
-0.01%
$ 31.49 million $ 38,285
Jun 29, 12 AM $ 14.57
+0.00%
$ 31.47 million $ 41,674
Jun 28, 10 PM $ 14.48
+0.00%
$ 31.27 million $ 40,298
Jun 28, 3 PM $ 14.46
+0.00%
$ 31.23 million $ 46,148
Jun 28, 12 PM $ 14.45
-0.30%
$ 31.21 million $ 46,721
Jun 28, 11 AM $ 14.54
+0.23%
$ 31.4 million $ 44,935
Jun 28, 10 AM $ 14.58
+0.11%
$ 31.5 million $ 43,992
Jun 28, 9 AM $ 14.57
+0.00%
$ 31.46 million $ 35,974
Jun 28, 7 AM $ 14.54
+0.47%
$ 31.41 million $ 36,229
Jun 28, 6 AM $ 14.47
-2.35%
$ 31.26 million $ 35,479
Jun 28, 5 AM $ 14.78
+1.01%
$ 31.93 million $ 30,011
Jun 28, 4 AM $ 14.68
+0.11%
$ 31.7 million $ 24,645
Jun 28, 3 AM $ 14.58
-0.96%
$ 31.5 million $ 24,401
Jun 28, 2 AM $ 14.72
+0.00%
$ 31.8 million $ 25,253
Jun 28, 1 AM $ 14.8
+1.20%
$ 31.96 million $ 25,820
Jun 28, 12 AM $ 14.57
+0.88%
$ 31.48 million $ 23,032
Jun 27, 11 PM $ 14.44
+0.00%
$ 31.19 million $ 22,778
Jun 27, 9 PM $ 14.45
+0.00%
$ 31.2 million $ 34,891
Jun 27, 7 PM $ 14.45
+1.65%
$ 31.2 million $ 32,068
Jun 27, 5 PM $ 14.2
+0.00%
$ 30.68 million $ 34,111
Jun 27, 4 PM $ 14.2
-1.41%
$ 30.68 million $ 39,238
Jun 27, 3 PM $ 14.4
+0.00%
$ 31.11 million $ 38,039
Jun 27, 2 PM $ 14.4
+0.43%
$ 31.11 million $ 38,040
Jun 27, 1 PM $ 14.34
+0.00%
$ 30.98 million $ 37,616
Jun 27, 12 PM $ 14.34
-0.37%
$ 30.98 million $ 39,899
Jun 27, 11 AM $ 14.38
+0.29%
$ 31.06 million $ 39,313
Jun 27, 10 AM $ 14.4
-0.07%
$ 31.1 million $ 44,115