Coinranking
BCRYPTOPIA Historical Data
BCPI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 6 PM | $9.68 | +0.00% | ||
| Aug 14, 4 PM | $9.68 | +0.00% | ||
| Aug 14, 3 PM | $9.87 | +0.27% | ||
| Aug 14, 12 PM | $9.95 | +0.00% | ||
| Aug 14, 11 AM | $9.95 | +0.00% | ||
| Aug 14, 10 AM | $9.95 | +0.00% | ||
| Aug 14, 9 AM | $10.07 | -0.84% | ||
| Aug 14, 8 AM | $10.12 | -0.41% | ||
| Aug 14, 7 AM | $10.12 | -0.28% | ||
| Aug 14, 5 AM | $10.15 | -0.21% | ||
| Aug 14, 4 AM | $10.12 | +1.08% | ||
| Aug 14, 3 AM | $9.9 | +1.10% | ||
| Aug 14, 2 AM | $9.59 | -0.96% | ||
| Aug 14, 1 AM | $9.69 | -1.59% | ||
| Aug 14, 12 AM | $9.92 | +1.75% | ||
| Aug 13, 10 PM | $9.74 | +0.00% | ||
| Aug 13, 9 PM | $9.74 | +0.00% | ||
| Aug 13, 4 PM | $9.74 | -1.01% | ||
| Aug 13, 3 PM | $9.84 | +0.00% | ||
| Aug 13, 2 PM | $9.84 | +0.52% | ||
| Aug 13, 12 PM | $9.79 | +0.00% | ||
| Aug 13, 11 AM | $9.79 | +0.00% | ||
| Aug 13, 7 AM | $9.78 | -0.50% | ||
| Aug 13, 6 AM | $9.78 | +0.00% | ||
| Aug 13, 5 AM | $9.73 | +0.00% | ||
| Aug 13, 4 AM | $9.77 | +0.97% | ||
| Aug 13, 3 AM | $9.71 | +0.00% | ||
| Aug 13, 2 AM | $9.71 | +4.57% | ||
| Aug 13, 1 AM | $8.96 | +6.20% | ||
| Aug 13, 12 AM | $8.35 | +4.13% | ||
| Aug 12, 11 PM | $8.02 | -0.01% | ||
| Aug 12, 10 PM | $8.02 | +1.40% | ||
| Aug 12, 8 PM | $7.91 | +0.01% | ||
| Aug 12, 7 PM | $7.98 | +0.00% | ||
| Aug 12, 6 PM | $7.98 | +0.92% | ||
| Aug 12, 5 PM | $7.81 | +0.00% | ||
| Aug 12, 3 PM | $7.76 | +0.12% | ||
| Aug 12, 2 PM | $7.75 | -0.83% | ||
| Aug 12, 1 PM | $7.81 | +0.99% | ||
| Aug 12, 12 PM | $7.69 | -4.55% | ||
| Aug 12, 11 AM | $7.96 | -10.79% | ||
| Aug 12, 10 AM | $8.92 | +0.00% | ||
| Aug 12, 9 AM | $8.95 | +1.09% | ||
| Aug 12, 8 AM | $8.87 | +0.00% | ||
| Aug 12, 7 AM | $8.97 | +0.02% | ||
| Aug 12, 6 AM | $8.87 | -4.77% | ||
| Aug 12, 5 AM | $9.31 | +0.00% | ||
| Aug 12, 4 AM | $9.36 | +0.00% | ||
| Aug 12, 3 AM | $9.36 | -1.25% | ||
| Aug 12, 1 AM | $9.49 | +0.00% | ||