BCRYPTOPIA Historical Data

BCPI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 1.55
+0.68%
$ 3.36 million $ 6,680
Feb 26, 7 AM $ 1.49
+0.22%
$ 3.22 million $ 711
Feb 26, 6 AM $ 1.48
+0.24%
$ 3.2 million $ 113
Feb 26, 12 AM $ 1.47
+0.00%
$ 3.18 million $ 6,020
Feb 25, 3 PM $ 1.52
+0.74%
$ 3.28 million $ 4,246
Feb 23, 11 PM $ 1.6
-0.36%
$ 3.45 million $ 3,783
Feb 23, 9 AM $ 1.7
+0.21%
$ 3.67 million $ 898
Feb 23, 7 AM $ 1.69
+0.00%
$ 3.64 million $ 369
Feb 23, 1 AM $ 1.68
+2.00%
$ 3.64 million $ 16,823
Feb 22, 3 PM $ 1.63
+0.00%
$ 3.51 million $ 15,099
Feb 22, 1 PM $ 1.75
+0.00%
$ 3.77 million $ 11,764
Feb 22, 9 AM $ 1.75
+0.00%
$ 3.78 million $ 11,404
Feb 20, 4 PM $ 1.52
-0.96%
$ 3.28 million $ 612
Feb 18, 8 PM $ 1.52
+0.99%
$ 3.28 million $ 3,881
Feb 17, 1 AM $ 1.49
+0.00%
$ 3.23 million $ 665
Feb 17, 12 AM $ 1.49
+0.06%
$ 3.23 million $ 648
Feb 16, 8 AM $ 1.54
+6.83%
$ 3.32 million $ 18,992
Feb 16, 4 AM $ 1.59
+4.45%
$ 3.43 million $ 2,493
Feb 16, 3 AM $ 1.53
+0.00%
$ 3.3 million $ 316
Feb 15, 4 PM $ 1
+0.00%
$ 2.16 million $ 528
Feb 15, 2 PM $ 1.53
-0.59%
$ 3.3 million $ 755
Feb 15, 7 AM $ 1.58
+0.00%
$ 3.41 million $ 1,063
Feb 15, 6 AM $ 1.59
+0.00%
$ 3.43 million $ 851
Feb 14, 7 AM $ 1.59
+1.12%
$ 3.44 million $ 7,125
Feb 14, 6 AM $ 1.61
-1.36%
$ 3.48 million $ 4,965
Feb 14, 4 AM $ 1.61
+0.64%
$ 3.47 million $ 3,404
Feb 14, 3 AM $ 1.58
+1.82%
$ 3.42 million $ 2,173
Feb 14, 2 AM $ 1.58
+0.44%
$ 3.41 million $ 890
Feb 13, 9 PM $ 1.56
+0.00%
$ 3.36 million $ 300
Feb 13, 5 PM $ 1.55
+0.11%
$ 3.34 million $ 199
Feb 13, 11 AM $ 1.55
+0.00%
$ 3.35 million $ 27,320
Feb 13, 9 AM $ 1.54
-1.95%
$ 3.33 million $ 26,948
Feb 13, 8 AM $ 1.57
+0.00%
$ 3.38 million $ 22,952
Feb 13, 7 AM $ 1.56
-2.92%
$ 3.37 million $ 23,063
Feb 13, 6 AM $ 1.6
+3.68%
$ 3.45 million $ 21,656
Feb 13, 5 AM $ 1.55
-1.86%
$ 3.34 million $ 18,667
Feb 12, 7 AM $ 2.04
+0.16%
$ 4.41 million $ 3,679
Feb 12, 6 AM $ 2.03
+2.06%
$ 4.38 million $ 3,172
Feb 12, 12 AM $ 2.03
+0.00%
$ 4.39 million $ 1,749
Feb 11, 10 PM $ 2.02
-0.33%
$ 4.37 million $ 1,480
Feb 11, 9 AM $ 2.05
+0.00%
$ 4.43 million $ 4,345
Feb 11, 12 AM $ 2.11
+3.21%
$ 4.55 million $ 4,011
Feb 10, 11 PM $ 2.09
+0.00%
$ 4.51 million $ 1,300
Feb 10, 5 PM $ 2.12
+0.00%
$ 4.59 million $ 267
Feb 10, 5 AM $ 2.14
+0.87%
$ 4.63 million $ 460
Feb 9, 3 PM $ 2.12
+0.17%
$ 4.59 million $ 6,203
Feb 9, 5 AM $ 2.15
+0.00%
$ 4.65 million $ 4,963
Feb 9, 4 AM $ 2.15
-3.18%
$ 4.65 million $ 4,913
Feb 8, 8 AM $ 2.43
-1.69%
$ 5.26 million $ 36,230
Feb 8, 7 AM $ 2.47
+1.11%
$ 5.35 million $ 35,364