Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BCRYPTOPIA Historical Data

BCPI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 AM $9.49
+0.00%
$20.49 million $38,104
Aug 12, 12 AM $9.49
+2.08%
$20.51 million $36,169
Aug 11, 11 PM $9.3
+0.08%
$20.08 million $36,116
Aug 11, 10 PM $9.3
+0.02%
$20.09 million $35,976
Aug 11, 5 PM $9.3
+0.01%
$20.08 million $36,222
Aug 11, 4 PM $9.33
+0.00%
$20.16 million $36,256
Aug 11, 2 PM $9.33
-0.40%
$20.16 million $36,214
Aug 11, 1 PM $9.37
-0.03%
$20.24 million $34,067
Aug 11, 12 PM $9.36
+0.00%
$20.23 million $33,794
Aug 11, 11 AM $9.37
+2.29%
$20.25 million $34,227
Aug 11, 10 AM $9.23
-5.80%
$19.95 million $31,816
Aug 11, 9 AM $9.79
-2.95%
$21.14 million $10,662
Aug 11, 8 AM $10.07
-0.21%
$21.74 million $9,882
Aug 11, 7 AM $10.09
+0.63%
$21.79 million $10,804
Aug 11, 6 AM $10.02
-1.85%
$21.65 million $10,094
Aug 11, 5 AM $10.22
+0.02%
$22.07 million $6,927
Aug 11, 4 AM $10.22
+0.54%
$22.08 million $6,622
Aug 11, 3 AM $10.2
+0.00%
$22.04 million $3,641
Aug 11, 1 AM $10.34
+0.01%
$22.33 million $4,596
Aug 11, 12 AM $10.35
+0.00%
$22.35 million $4,786
Aug 10, 6 PM $10.35
+0.00%
$22.35 million $4,749
Aug 10, 5 PM $10.34
-0.05%
$22.33 million $4,828
Aug 10, 2 PM $10.36
+0.00%
$22.37 million $4,386
Aug 10, 1 PM $10.35
+0.07%
$22.35 million $4,302
Aug 10, 12 PM $10.34
-0.21%
$22.34 million $4,280
Aug 10, 11 AM $10.38
+0.00%
$22.42 million $3,717
Aug 10, 10 AM $10.36
+0.00%
$22.38 million $4,535
Aug 10, 8 AM $10.36
+0.02%
$22.38 million $4,573
Aug 10, 7 AM $10.43
+0.00%
$22.53 million $3,081
Aug 10, 5 AM $10.47
+0.00%
$22.61 million $3,602
Aug 10, 4 AM $10.47
+0.00%
$22.61 million $3,600
Aug 10, 3 AM $10.47
-0.38%
$22.63 million $3,482
Aug 10, 2 AM $10.51
+0.00%
$22.71 million $2,622
Aug 10, 1 AM $10.53
-0.02%
$22.75 million $2,560
Aug 10, 12 AM $10.55
+0.00%
$22.8 million $2,244
Aug 9, 11 PM $10.56
-0.02%
$22.81 million $2,127
Aug 9, 5 PM $10.56
+0.13%
$22.81 million $1,950
Aug 9, 4 PM $10.55
+0.00%
$22.78 million $1,913
Aug 9, 3 PM $10.55
+0.00%
$22.78 million $1,813
Aug 9, 1 PM $10.54
+0.00%
$22.76 million $1,884
Aug 9, 11 AM $10.54
-0.12%
$22.76 million $1,717
Aug 9, 10 AM $10.6
+0.12%
$22.91 million $798
Aug 9, 9 AM $10.59
+0.02%
$22.88 million $767
Aug 9, 8 AM $10.59
+0.00%
$22.88 million $4,398
Aug 9, 7 AM $10.59
-0.13%
$22.88 million $4,259
Aug 9, 6 AM $10.59
-0.06%
$22.88 million $4,057
Aug 9, 5 AM $10.6
+0.00%
$22.9 million $3,905
Aug 9, 4 AM $10.6
+0.00%
$22.9 million $3,896
Aug 9, 3 AM $10.6
+0.00%
$22.9 million $3,897
Aug 9, 2 AM $10.6
+0.00%
$22.9 million $3,940