BCRYPTOPIA Historical Data

BCPI Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 4.28
-0.04%
$ 9.25 million $ 1,480
May 11, 1 AM $ 4.22
-0.56%
$ 9.11 million $ 2,573
May 11, 12 AM $ 4.24
+0.71%
$ 9.16 million $ 2,590
May 10, 11 AM $ 5
-2.74%
$ 10.8 million $ 3,234
May 10, 10 AM $ 5.13
+0.00%
$ 11.08 million $ 3,174
May 10, 7 AM $ 4.56
-12.47%
$ 9.84 million $ 3,587
May 10, 5 AM $ 4.89
+0.00%
$ 10.55 million $ 10,832
May 10, 4 AM $ 4.51
-10.27%
$ 9.73 million $ 10,303
May 10, 3 AM $ 4.53
-0.92%
$ 9.78 million $ 11,632
May 10, 2 AM $ 4.56
+0.00%
$ 9.85 million $ 10,034
May 9, 3 PM $ 4.77
+0.00%
$ 10.3 million $ 18,849
May 9, 11 AM $ 4.86
+0.00%
$ 10.49 million $ 21,423
May 9, 10 AM $ 4.87
+0.00%
$ -- $ 20,609
May 9, 7 AM $ 4.86
-1.46%
$ 10.49 million $ 20,103
May 9, 6 AM $ 4.94
-0.56%
$ 10.68 million $ 25,034
May 9, 5 AM $ 4.91
+7.19%
$ 10.61 million $ 24,274
May 9, 4 AM $ 4.56
-0.78%
$ 9.86 million $ 19,125
May 9, 3 AM $ 4.6
-2.84%
$ 9.94 million $ 18,504
May 9, 2 AM $ 4.74
-4.88%
$ 10.23 million $ 18,938
May 9, 1 AM $ 4.97
+5.38%
$ 10.72 million $ 13,192
May 9, 12 AM $ 4.7
+0.47%
$ 10.15 million $ 11,980
May 8, 9 PM $ 4.73
+0.00%
$ 10.23 million $ 27,105
May 8, 2 PM $ 4.4
-0.36%
$ 9.51 million $ 24,794
May 8, 12 PM $ 4.45
-1.60%
$ 9.61 million $ 25,617
May 8, 9 AM $ 4.09
+0.00%
$ 8.84 million $ 24,555
May 8, 8 AM $ 4.9
+7.58%
$ 10.57 million $ 24,617
May 8, 6 AM $ 4.94
-5.97%
$ 10.68 million $ 30,902
May 8, 3 AM $ 5.18
+0.00%
$ 11.19 million $ 28,169
May 8, 2 AM $ 5.2
+1.42%
$ 11.23 million $ 28,289
May 8, 1 AM $ 5.16
+0.04%
$ 11.15 million $ 29,596
May 8, 12 AM $ 5.16
+2.17%
$ 11.15 million $ 29,552
May 7, 11 PM $ 5.05
+0.00%
$ 10.91 million $ 15,945
May 7, 10 PM $ 4.98
-10.50%
$ 10.76 million $ 16,495
May 7, 2 PM $ 5.26
+0.00%
$ 11.37 million $ 19,803
May 7, 12 PM $ 5.17
+0.00%
$ 11.17 million $ 20,361
May 7, 11 AM $ 5.19
+1.31%
$ 11.22 million $ 20,051
May 7, 10 AM $ 5.12
+7.36%
$ 11.06 million $ 19,920
May 7, 9 AM $ 4.77
-9.48%
$ 10.3 million $ 20,072
May 7, 8 AM $ 5.26
-1.86%
$ 11.36 million $ 19,188
May 7, 7 AM $ 5.35
-1.01%
$ 11.56 million $ 19,345
May 7, 6 AM $ 5.39
-8.85%
$ 11.63 million $ 19,911
May 7, 4 AM $ 5.17
+0.00%
$ 11.16 million $ 21,989
May 7, 3 AM $ 5.02
+0.15%
$ 10.85 million $ 23,449
May 7, 2 AM $ 5
-16.86%
$ 10.8 million $ 27,047
May 7, 1 AM $ 5.14
+0.00%
$ 11.1 million $ 31,242
May 7, 12 AM $ 5.11
-11.69%
$ 11.04 million $ 26,936
May 6, 11 PM $ 5.19
+0.00%
$ 11.21 million $ 30,885
May 6, 10 PM $ 5.2
-5.47%
$ 11.23 million $ 27,096
May 6, 9 PM $ 5.48
+1.97%
$ 11.83 million $ 26,654
May 6, 4 PM $ 5.43
-0.11%
$ 11.72 million $ 27,513