BCRYPTOPIA Historical Data

BCPI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 14.33
-1.64%
$ 30.95 million $ 45,950
Jun 27, 8 AM $ 14.57
+0.00%
$ 31.47 million $ 42,699
Jun 27, 7 AM $ 14.53
-0.16%
$ 31.38 million $ 45,071
Jun 27, 6 AM $ 14.55
+0.00%
$ 31.43 million $ 47,087
Jun 27, 4 AM $ 14.57
+0.46%
$ 31.47 million $ 47,325
Jun 27, 3 AM $ 14.6
-0.79%
$ 31.53 million $ 47,511
Jun 27, 2 AM $ 14.71
+0.00%
$ 31.78 million $ 47,492
Jun 27, 1 AM $ 14.83
+0.01%
$ 32.03 million $ 46,009
Jun 27, 12 AM $ 14.91
-0.73%
$ 32.22 million $ 46,671
Jun 26, 11 PM $ 15.01
+4.60%
$ 32.43 million $ 47,523
Jun 26, 8 PM $ 14.36
+0.00%
$ 31.01 million $ 39,117
Jun 26, 7 PM $ 14.34
-0.12%
$ 30.97 million $ 39,013
Jun 26, 6 PM $ 14.37
+0.11%
$ 31.04 million $ 38,639
Jun 26, 5 PM $ 14.37
+0.00%
$ 31.04 million $ 37,149
Jun 26, 4 PM $ 13.97
-0.77%
$ 30.18 million $ 32,012
Jun 26, 3 PM $ 14.08
-0.01%
$ 30.41 million $ 31,568
Jun 26, 2 PM $ 14.08
+0.22%
$ 30.42 million $ 31,580
Jun 26, 1 PM $ 14.05
-1.08%
$ 30.35 million $ 31,165
Jun 26, 12 PM $ 14.23
-0.15%
$ 30.73 million $ 39,872
Jun 26, 10 AM $ 14.34
-0.50%
$ 30.98 million $ 40,143
Jun 26, 9 AM $ 14.41
+0.00%
$ 31.13 million $ 53,176
Jun 26, 8 AM $ 14.39
+1.22%
$ 31.08 million $ 52,873
Jun 26, 7 AM $ 14.19
-0.82%
$ 30.66 million $ 50,349
Jun 26, 6 AM $ 14.27
+0.00%
$ 30.83 million $ 48,924
Jun 26, 5 AM $ 14.27
-0.07%
$ 30.83 million $ 48,998
Jun 26, 3 AM $ 14.24
-0.13%
$ 30.76 million $ 48,479
Jun 26, 2 AM $ 14.22
-0.51%
$ 30.72 million $ 50,061
Jun 26, 1 AM $ 14.3
+0.04%
$ 30.88 million $ 49,609
Jun 26, 12 AM $ 14.4
+0.98%
$ 31.11 million $ 49,230
Jun 25, 10 PM $ 14.3
+0.27%
$ 30.89 million $ 52,856
Jun 25, 9 PM $ 14.32
-0.41%
$ 30.93 million $ 51,542
Jun 25, 4 PM $ 14.43
+0.00%
$ 31.17 million $ 48,274
Jun 25, 3 PM $ 14.43
+0.00%
$ 31.17 million $ 48,260
Jun 25, 2 PM $ 14.43
-0.10%
$ 31.17 million $ 49,640
Jun 25, 1 PM $ 14.45
+0.00%
$ 31.21 million $ 49,432
Jun 25, 12 PM $ 14.47
+3.29%
$ 31.26 million $ 50,602
Jun 25, 11 AM $ 14.01
+0.28%
$ 30.27 million $ 38,949
Jun 25, 10 AM $ 13.82
-1.43%
$ 29.85 million $ 36,178
Jun 25, 9 AM $ 13.91
+0.00%
$ 30.04 million $ 18,056
Jun 25, 8 AM $ 13.9
+0.00%
$ 30.03 million $ 27,297
Jun 25, 7 AM $ 13.88
+0.23%
$ 29.98 million $ 26,994
Jun 25, 6 AM $ 13.85
-0.18%
$ 29.91 million $ 26,694
Jun 25, 5 AM $ 13.87
+0.00%
$ 29.96 million $ 30,954
Jun 25, 4 AM $ 13.87
+0.00%
$ -- $ 38,516
Jun 25, 3 AM $ 13.87
+1.07%
$ 29.96 million $ 38,516
Jun 25, 2 AM $ 13.72
-0.27%
$ 29.64 million $ 35,437
Jun 25, 1 AM $ 13.76
-0.61%
$ 29.72 million $ 36,631
Jun 25, 12 AM $ 13.84
+1.06%
$ 29.91 million $ 35,538
Jun 24, 11 PM $ 13.7
-0.01%
$ 29.59 million $ 29,170
Jun 24, 3 PM $ 13.7
-0.76%
$ 29.6 million $ 33,923