BCRYPTOPIA Historical Data

BCPI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 13.81
+0.00%
$ 29.83 million $ 32,650
Jun 24, 1 PM $ 13.8
+0.00%
$ 29.82 million $ 42,081
Jun 24, 12 PM $ 13.8
-0.77%
$ 29.82 million $ 42,094
Jun 24, 11 AM $ 13.91
+0.20%
$ 30.04 million $ 41,508
Jun 24, 10 AM $ 13.88
+0.00%
$ 29.97 million $ 41,386
Jun 24, 9 AM $ 13.88
-0.27%
$ 29.97 million $ 41,741
Jun 24, 8 AM $ 13.69
-2.29%
$ 29.58 million $ 37,338
Jun 24, 7 AM $ 14.01
+0.00%
$ 30.27 million $ 34,199
Jun 24, 6 AM $ 14.03
-0.01%
$ 30.31 million $ 34,493
Jun 24, 5 AM $ 14.27
-0.74%
$ 30.81 million $ 35,484
Jun 24, 4 AM $ 14.21
+0.65%
$ 30.69 million $ 31,764
Jun 24, 3 AM $ 14.12
+0.63%
$ 30.49 million $ 27,507
Jun 24, 2 AM $ 14
+0.00%
$ 30.23 million $ 26,271
Jun 24, 12 AM $ 14.09
+0.23%
$ 30.43 million $ 28,331
Jun 23, 11 PM $ 14.04
+0.12%
$ 30.32 million $ 30,209
Jun 23, 9 PM $ 14.05
+0.06%
$ 30.36 million $ 29,404
Jun 23, 3 PM $ 13.98
-0.71%
$ 30.21 million $ 27,793
Jun 23, 2 PM $ 14.08
+3.86%
$ 30.41 million $ 25,695
Jun 23, 1 PM $ 13.56
+0.00%
$ 29.28 million $ 17,503
Jun 23, 12 PM $ 13.56
-0.40%
$ 29.28 million $ 17,492
Jun 23, 11 AM $ 13.65
+0.00%
$ 29.48 million $ 17,890
Jun 23, 10 AM $ 13.64
+0.07%
$ 29.47 million $ 17,843
Jun 23, 8 AM $ 13.67
-0.16%
$ 29.53 million $ 17,338
Jun 23, 7 AM $ 13.79
-0.32%
$ 29.78 million $ 15,927
Jun 23, 6 AM $ 13.83
+0.03%
$ 29.87 million $ 15,354
Jun 23, 5 AM $ 13.83
+0.00%
$ 29.87 million $ 12,033
Jun 23, 4 AM $ 13.79
-0.36%
$ 29.78 million $ 11,884
Jun 23, 3 AM $ 13.84
+0.10%
$ 29.9 million $ 13,693
Jun 23, 2 AM $ 13.83
+1.95%
$ 29.87 million $ 14,392
Jun 23, 12 AM $ 13.53
+0.56%
$ 29.22 million $ 15,113
Jun 22, 5 PM $ 13.4
+0.00%
$ 28.95 million $ 18,698
Jun 22, 2 PM $ 13.42
+0.02%
$ 28.98 million $ 32,675
Jun 22, 1 PM $ 13.42
-0.68%
$ 28.99 million $ 40,155
Jun 22, 12 PM $ 13.51
-0.22%
$ 29.19 million $ 43,314
Jun 22, 11 AM $ 13.64
+0.00%
$ 29.47 million $ 42,705
Jun 22, 10 AM $ 13.65
-0.01%
$ 29.47 million $ 43,141
Jun 22, 6 AM $ 13.7
+0.00%
$ 29.58 million $ 47,201
Jun 22, 5 AM $ 13.7
-0.27%
$ 29.58 million $ 47,330
Jun 22, 4 AM $ 13.73
+0.96%
$ 29.66 million $ 46,856
Jun 22, 3 AM $ 13.61
+0.21%
$ 29.39 million $ 45,037
Jun 22, 2 AM $ 13.58
+1.67%
$ 29.33 million $ 44,619
Jun 22, 1 AM $ 13.36
-0.14%
$ 28.85 million $ 42,670
Jun 22, 12 AM $ 13.33
-0.26%
$ 28.8 million $ 54,050
Jun 21, 11 PM $ 13.57
-0.03%
$ 29.32 million $ 61,860
Jun 21, 10 PM $ 13.68
-0.01%
$ 29.56 million $ 63,050
Jun 21, 5 PM $ 13.89
+0.00%
$ 30.01 million $ 60,340
Jun 21, 4 PM $ 13.89
+0.00%
$ 30.01 million $ 60,306
Jun 21, 3 PM $ 13.88
+2.26%
$ 29.98 million $ 60,132
Jun 21, 2 PM $ 13.49
+3.56%
$ 29.15 million $ 47,675
Jun 21, 1 PM $ 12.96
+1.75%
$ 28 million $ 40,833