Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BCRYPTOPIA Historical Data

BCPI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2 AM $10.6
+0.00%
$22.9 million $3,940
Aug 9, 12 AM $10.6
-0.01%
$22.9 million $4,538
Aug 8, 9 PM $10.6
+0.00%
$22.9 million $4,524
Aug 8, 5 PM $10.6
+0.00%
$22.9 million $4,521
Aug 8, 2 PM $10.6
+0.00%
$22.9 million $4,465
Aug 8, 1 PM $10.6
+0.00%
$22.89 million $8,942
Aug 8, 10 AM $10.59
+0.01%
$22.88 million $9,488
Aug 8, 9 AM $10.59
-0.32%
$22.88 million $10,662
Aug 8, 8 AM $10.63
-2.13%
$22.96 million $7,943
Aug 8, 7 AM $10.86
+0.00%
$23.45 million $9,722
Aug 8, 3 AM $10.86
+0.01%
$23.46 million $9,968
Aug 8, 2 AM $10.86
+0.00%
$23.46 million $9,937
Aug 8, 1 AM $10.86
+0.24%
$23.46 million $10,020
Aug 8, 12 AM $10.84
+0.00%
$23.41 million $9,445
Aug 7, 11 PM $10.84
+0.00%
$-- $9,429
Aug 7, 10 PM $10.84
+0.00%
$23.4 million $9,427
Aug 7, 4 PM $10.84
-0.01%
$23.4 million $9,429
Aug 7, 3 PM $10.84
+0.00%
$23.41 million $9,428
Aug 7, 2 PM $10.84
+0.00%
$23.41 million $9,554
Aug 7, 1 PM $10.84
+2.67%
$23.42 million $9,143
Aug 7, 12 PM $10.52
+0.00%
$22.73 million $4,608
Aug 7, 11 AM $10.57
+0.00%
$22.82 million $4,605
Aug 7, 10 AM $10.57
+0.15%
$22.82 million $4,928
Aug 7, 9 AM $10.55
-0.95%
$22.78 million $4,240
Aug 7, 8 AM $10.61
-0.21%
$22.92 million $2,894
Aug 7, 7 AM $10.67
-0.43%
$23.05 million $2,091
Aug 7, 6 AM $10.75
+0.00%
$23.21 million $1,225
Aug 7, 3 AM $10.76
+0.00%
$23.25 million $6,925
Aug 7, 2 AM $10.76
+0.00%
$23.25 million $6,923
Aug 7, 1 AM $10.77
+0.00%
$23.26 million $7,013
Aug 6, 10 PM $10.77
+0.00%
$-- $8,695
Aug 6, 3 PM $10.77
+0.00%
$23.26 million $8,947
Aug 6, 2 PM $10.75
+0.00%
$23.23 million $8,930
Aug 6, 12 PM $10.75
+0.00%
$23.23 million $10,222
Aug 6, 11 AM $10.75
-0.22%
$23.22 million $10,211
Aug 6, 10 AM $10.78
+0.00%
$23.28 million $9,985
Aug 6, 7 AM $10.78
+0.11%
$23.29 million $11,530
Aug 6, 6 AM $10.77
+0.00%
$23.27 million $11,831
Aug 6, 5 AM $10.77
+0.18%
$23.27 million $11,748
Aug 6, 4 AM $10.75
+0.01%
$23.23 million $6,326
Aug 6, 2 AM $10.75
+0.00%
$23.21 million $6,171
Aug 6, 1 AM $10.73
+0.00%
$23.18 million $6,423
Aug 6, 12 AM $10.73
-1.02%
$23.18 million $5,995
Aug 5, 9 PM $10.84
+0.00%
$23.42 million $4,861
Aug 5, 4 PM $10.84
-0.04%
$23.42 million $4,742
Aug 5, 3 PM $10.85
+0.08%
$23.43 million $4,807
Aug 5, 2 PM $10.84
-0.28%
$23.41 million $4,395
Aug 5, 1 PM $10.88
+0.13%
$23.49 million $4,444
Aug 5, 12 PM $10.86
-0.20%
$23.46 million $4,706
Aug 5, 10 AM $10.9
+0.00%
$23.55 million $4,793