BCRYPTOPIA Historical Data

BCPI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 2.46
-2.27%
$ 5.31 million $ 34,436
Feb 8, 5 AM $ 2.54
+18.72%
$ 5.49 million $ 29,573
Feb 7, 8 AM $ 2.13
+2.30%
$ 4.59 million $ 6,689
Feb 7, 7 AM $ 2.08
+0.09%
$ 4.49 million $ 6,101
Feb 7, 6 AM $ 2.12
-1.38%
$ 4.58 million $ 4,811
Feb 7, 1 AM $ 2.14
+1.03%
$ 4.63 million $ 4,994
Feb 7, 12 AM $ 2.12
+0.00%
$ 4.58 million $ 4,351
Feb 6, 11 PM $ 2.12
-0.93%
$ 4.57 million $ 4,335
Feb 6, 5 PM $ 2.15
+0.54%
$ 4.64 million $ 1,679
Feb 6, 10 AM $ 2.14
+0.31%
$ 4.63 million $ 980
Feb 6, 5 AM $ 2.12
+0.00%
$ 4.58 million $ 199
Feb 5, 8 AM $ 2.16
+0.00%
$ 4.67 million $ 596
Feb 5, 7 AM $ 2.15
+0.00%
$ 4.65 million $ 297
Feb 4, 5 PM $ 2.17
+0.00%
$ 4.68 million $ 3,101
Feb 4, 4 PM $ 2.17
+0.00%
$ 4.68 million $ 3,065
Feb 4, 9 AM $ 2.22
+0.00%
$ 4.79 million $ 1,584
Feb 4, 8 AM $ 2.2
+0.00%
$ 4.76 million $ 1,154
Feb 3, 4 PM $ 2.14
+0.80%
$ 4.63 million $ 10,369
Feb 2, 2 PM $ 2.09
+0.00%
$ -- $ 4,362
Feb 2, 1 PM $ 2.09
+1.70%
$ 4.51 million $ 4,162
Feb 2, 4 AM $ 2.01
+1.44%
$ 4.34 million $ 1,882
Feb 2, 3 AM $ 1.98
+0.00%
$ 4.28 million $ 728
Feb 1, 11 PM $ 2
-0.05%
$ 4.31 million $ 11,192
Feb 1, 10 PM $ 1.99
+0.00%
$ 4.3 million $ 11,163
Feb 1, 4 PM $ 1.96
-1.59%
$ 4.24 million $ 10,932
Feb 1, 1 PM $ 2
+0.00%
$ 4.32 million $ 10,752
Feb 1, 12 PM $ 2
-0.10%
$ 4.33 million $ 10,748
Feb 1, 10 AM $ 2.02
-0.35%
$ 4.36 million $ 10,316
Feb 1, 7 AM $ 2.04
+0.00%
$ 4.41 million $ 9,448
Feb 1, 5 AM $ 2.04
-1.95%
$ 4.4 million $ 8,973
Feb 1, 4 AM $ 2.08
-0.23%
$ 4.5 million $ 6,894
Feb 1, 3 AM $ 2.12
+4.69%
$ 4.58 million $ 17,778
Feb 1, 12 AM $ 2.05
+1.59%
$ 4.42 million $ 12,537
Jan 31, 8 PM $ 2.05
+0.00%
$ 4.43 million $ 9,043
Jan 31, 5 PM $ 2.05
+0.00%
$ 4.42 million $ 6,341
Jan 31, 8 AM $ 2.05
+0.00%
$ 4.43 million $ 5,142
Jan 30, 5 AM $ 2.12
+1.40%
$ 4.57 million $ 7,705
Jan 30, 4 AM $ 2.08
+0.40%
$ 4.48 million $ 6,691
Jan 28, 3 PM $ 2.01
+0.00%
$ 4.35 million $ 1,349
Jan 28, 8 AM $ 2
+0.00%
$ 4.33 million $ 452
Jan 28, 7 AM $ 2
-0.55%
$ 4.31 million $ 451
Jan 28, 2 AM $ 2.02
+0.00%
$ 4.36 million $ 28,055
Jan 27, 2 PM $ 2.01
-2.68%
$ 4.34 million $ 27,747
Jan 27, 12 PM $ 2.07
+0.00%
$ 4.46 million $ 25,469
Jan 27, 11 AM $ 2.07
-0.12%
$ 4.48 million $ 25,443
Jan 27, 9 AM $ 2.07
+0.74%
$ 4.46 million $ 24,613
Jan 26, 1 PM $ 2.13
+0.00%
$ 4.6 million $ 13,259
Jan 26, 12 PM $ 2.13
+0.08%
$ 4.59 million $ 13,152
Jan 26, 11 AM $ 2.12
-1.64%
$ 4.58 million $ 12,999
Jan 26, 9 AM $ 2.16
+0.00%
$ 4.66 million $ 11,941