Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BCRYPTOPIA Historical Data

BCPI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 9 AM $10.9
-0.56%
$23.54 million $4,595
Aug 5, 8 AM $10.95
-0.08%
$23.65 million $3,529
Aug 5, 7 AM $10.97
+0.00%
$23.7 million $3,116
Aug 5, 6 AM $10.96
+0.09%
$23.68 million $3,081
Aug 5, 5 AM $10.94
-0.07%
$23.63 million $6,840
Aug 5, 4 AM $10.92
+0.00%
$23.6 million $7,540
Aug 5, 3 AM $10.92
+0.00%
$23.6 million $22,353
Aug 5, 2 AM $10.92
-0.05%
$23.58 million $39,486
Aug 5, 1 AM $10.92
+0.00%
$23.59 million $40,579
Aug 5, 12 AM $10.91
+0.00%
$23.57 million $41,853
Aug 4, 11 PM $10.91
+0.00%
$23.57 million $45,005
Aug 4, 10 PM $10.92
+0.00%
$23.59 million $45,048
Aug 4, 4 PM $10.92
+0.00%
$23.59 million $44,987
Aug 4, 1 PM $10.92
-0.07%
$23.58 million $45,356
Aug 4, 12 PM $10.96
-0.09%
$23.68 million $44,563
Aug 4, 10 AM $11
+0.00%
$23.76 million $44,424
Aug 4, 9 AM $11
+0.00%
$23.76 million $44,337
Aug 4, 8 AM $11.01
+0.00%
$23.78 million $50,026
Aug 4, 7 AM $11.01
-0.04%
$23.78 million $50,564
Aug 4, 6 AM $11.01
+0.13%
$23.78 million $50,905
Aug 4, 5 AM $10.92
-1.84%
$23.59 million $49,846
Aug 4, 4 AM $11.05
+0.59%
$23.87 million $45,950
Aug 4, 3 AM $11.16
+0.65%
$24.11 million $35,326
Aug 4, 2 AM $11.09
-0.23%
$23.95 million $20,791
Aug 4, 1 AM $11.11
-0.51%
$24 million $15,222
Aug 4, 12 AM $11.13
+0.20%
$24.05 million $15,673
Aug 3, 11 PM $11.04
+0.00%
$23.84 million $12,485
Aug 3, 10 PM $11.04
+0.00%
$23.85 million $12,406
Aug 3, 3 PM $11.04
+0.20%
$23.85 million $13,830
Aug 3, 2 PM $11.02
+0.00%
$23.81 million $14,099
Aug 3, 1 PM $11.02
+0.01%
$23.81 million $14,084
Aug 3, 12 PM $11.01
+0.00%
$23.79 million $13,781
Aug 3, 11 AM $11.03
+0.17%
$23.82 million $13,777
Aug 3, 10 AM $11.01
+0.02%
$23.78 million $14,080
Aug 3, 9 AM $11
-0.01%
$23.77 million $14,274
Aug 3, 8 AM $10.99
-1.80%
$23.73 million $13,192
Aug 3, 7 AM $11.15
+0.00%
$24.09 million $7,981
Aug 3, 6 AM $11.19
+0.00%
$24.18 million $8,964
Aug 3, 5 AM $11.19
+0.01%
$24.18 million $10,177
Aug 3, 4 AM $11.2
+0.00%
$24.19 million $10,104
Aug 3, 3 AM $11.2
+1.65%
$24.18 million $10,102
Aug 3, 2 AM $11.01
+0.00%
$23.79 million $8,901
Aug 3, 1 AM $11.01
+0.99%
$23.79 million $7,906
Aug 3, 12 AM $10.89
+0.00%
$23.51 million $7,273
Aug 2, 9 PM $10.88
+0.00%
$23.5 million $7,528
Aug 2, 6 PM $10.88
+0.03%
$23.49 million $7,448
Aug 2, 5 PM $10.87
-0.18%
$23.48 million $7,173
Aug 2, 4 PM $10.91
-0.66%
$23.57 million $6,356
Aug 2, 3 PM $10.99
+0.11%
$23.74 million $7,925
Aug 2, 1 PM $10.97
+0.00%
$23.69 million $7,898