BCRYPTOPIA Historical Data

BCPI Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 5.14
+0.07%
$ 11.1 million $ 11,423
May 4, 2 PM $ 5.17
+2.00%
$ 11.17 million $ 19,762
May 4, 1 PM $ 5.07
-0.64%
$ 10.95 million $ 19,202
May 4, 12 PM $ 5.09
-1.32%
$ 11 million $ 17,643
May 4, 10 AM $ 5.2
+0.00%
$ 11.23 million $ 19,836
May 4, 8 AM $ 5.8
+10.59%
$ 12.53 million $ 23,174
May 4, 4 AM $ 5.64
+0.00%
$ 12.18 million $ 25,927
May 4, 1 AM $ 5.31
+0.00%
$ 11.47 million $ 26,121
May 4, 12 AM $ 5.29
-4.99%
$ 11.44 million $ 25,906
May 3, 4 PM $ 5.09
+6.26%
$ 11 million $ 24,381
May 3, 3 PM $ 4.76
-12.25%
$ 10.27 million $ 20,067
May 3, 1 PM $ 5.37
+0.00%
$ 11.6 million $ 10,910
May 3, 12 PM $ 5.24
+0.84%
$ 11.31 million $ 11,049
May 3, 11 AM $ 5.25
-2.02%
$ 11.34 million $ 9,925
May 3, 10 AM $ 5.38
+0.19%
$ 11.63 million $ 9,835
May 3, 9 AM $ 5.26
+0.00%
$ 11.35 million $ 9,449
May 3, 8 AM $ 5.25
-0.01%
$ 11.34 million $ 9,044
May 3, 6 AM $ 5.25
-2.60%
$ 11.34 million $ 10,000
May 3, 4 AM $ 5.39
-0.93%
$ 11.64 million $ 9,243
May 3, 3 AM $ 5.42
+0.00%
$ 11.7 million $ 7,634
May 3, 2 AM $ 5.48
-0.07%
$ 11.83 million $ 6,693
May 3, 1 AM $ 5.63
+0.08%
$ 12.15 million $ 6,451
May 3, 12 AM $ 6.06
+0.00%
$ 13.08 million $ 6,447
May 2, 11 PM $ 6.05
+0.14%
$ 13.06 million $ 8,215
May 2, 6 PM $ 5.29
-1.03%
$ 11.43 million $ 7,487
May 2, 3 PM $ 5.86
+0.00%
$ 12.65 million $ 9,322
May 2, 2 PM $ 5.92
+0.00%
$ 12.8 million $ 8,809
May 2, 12 PM $ 6.13
+0.00%
$ 13.24 million $ 10,010
May 2, 11 AM $ 6.11
+0.00%
$ 13.2 million $ 11,379
May 2, 7 AM $ 5.74
-0.64%
$ 12.4 million $ 21,451
May 2, 6 AM $ 5.77
-10.27%
$ 12.46 million $ 22,089
May 2, 4 AM $ 5.74
+0.09%
$ 12.4 million $ 23,762
May 2, 1 AM $ 6.24
+0.00%
$ 13.48 million $ 27,561
May 2, 12 AM $ 6.21
-2.20%
$ 13.41 million $ 27,478
May 1, 4 PM $ 6.24
+0.00%
$ 13.47 million $ 24,243
May 1, 3 PM $ 6.23
-1.61%
$ 13.45 million $ 24,162
May 1, 2 PM $ 6.33
-0.38%
$ 13.66 million $ 24,466
May 1, 1 PM $ 6.31
+0.00%
$ 13.62 million $ 23,239
May 1, 12 PM $ 6.19
+0.84%
$ 13.37 million $ 22,947
May 1, 11 AM $ 6.09
-0.08%
$ 13.15 million $ 21,636
May 1, 10 AM $ 6.14
+1.74%
$ 13.27 million $ 21,974
May 1, 9 AM $ 6.16
-1.72%
$ 13.31 million $ 18,643
May 1, 8 AM $ 6.29
+6.25%
$ 13.58 million $ 18,540
May 1, 6 AM $ 5.88
-0.28%
$ 12.69 million $ 12,297
May 1, 5 AM $ 6.11
+0.70%
$ 13.2 million $ 13,574
May 1, 4 AM $ 6.06
+0.00%
$ 13.09 million $ 42,235
May 1, 3 AM $ 6.05
+5.17%
$ 13.08 million $ 46,501
May 1, 1 AM $ 6.04
-0.15%
$ 13.05 million $ 57,362
May 1, 12 AM $ 6.05
+7.06%
$ 13.07 million $ 67,618
Apr 30, 11 PM $ 5.64
-0.35%
$ 12.18 million $ 62,794