BCRYPTOPIA Historical Data

BCPI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 12.83
-0.37%
$ 27.72 million $ 36,735
Jun 21, 11 AM $ 12.84
+0.12%
$ 27.74 million $ 36,502
Jun 21, 10 AM $ 12.82
+0.00%
$ 27.7 million $ 47,010
Jun 21, 9 AM $ 12.81
-1.67%
$ 27.67 million $ 47,262
Jun 21, 8 AM $ 13.03
-0.13%
$ 28.14 million $ 45,110
Jun 21, 7 AM $ 13.04
-0.70%
$ 28.17 million $ 44,826
Jun 21, 6 AM $ 13.12
-0.11%
$ 28.34 million $ 46,677
Jun 21, 5 AM $ 13.13
+0.00%
$ 28.37 million $ 47,075
Jun 21, 4 AM $ 13.13
-0.04%
$ 28.37 million $ 47,335
Jun 21, 3 AM $ 13.14
-0.68%
$ 28.38 million $ 49,613
Jun 21, 2 AM $ 13.26
+0.82%
$ 28.64 million $ 49,175
Jun 21, 1 AM $ 13.15
-2.33%
$ 28.41 million $ 47,871
Jun 21, 12 AM $ 13.42
+3.38%
$ 28.98 million $ 37,592
Jun 20, 11 PM $ 12.98
-0.07%
$ 28.05 million $ 25,798
Jun 20, 9 PM $ 13.18
+0.00%
$ 28.46 million $ 23,208
Jun 20, 5 PM $ 13.18
+0.00%
$ 28.46 million $ 23,216
Jun 20, 4 PM $ 13.18
+0.00%
$ 28.46 million $ 23,210
Jun 20, 3 PM $ 13.18
+0.00%
$ 28.46 million $ 23,335
Jun 20, 2 PM $ 13.19
-0.37%
$ 28.48 million $ 25,427
Jun 20, 12 PM $ 13.23
-0.12%
$ 28.58 million $ 27,605
Jun 20, 11 AM $ 12.63
+0.08%
$ 27.28 million $ 18,666
Jun 20, 10 AM $ 12.63
-0.15%
$ 27.28 million $ 16,679
Jun 20, 9 AM $ 12.65
-0.39%
$ 27.32 million $ 17,527
Jun 20, 8 AM $ 12.7
-0.04%
$ 27.44 million $ 19,636
Jun 20, 7 AM $ 12.72
-0.54%
$ 27.47 million $ 20,685
Jun 20, 6 AM $ 12.78
+1.11%
$ 27.62 million $ 21,101
Jun 20, 5 AM $ 12.64
-0.23%
$ 27.31 million $ 20,638
Jun 20, 4 AM $ 12.67
-0.27%
$ 27.36 million $ 20,145
Jun 20, 3 AM $ 12.63
-0.39%
$ 27.28 million $ 17,982
Jun 20, 2 AM $ 12.68
+0.16%
$ 27.38 million $ 17,771
Jun 20, 1 AM $ 12.67
+0.36%
$ 27.36 million $ 17,613
Jun 20, 12 AM $ 12.62
+0.17%
$ 27.26 million $ 17,299
Jun 19, 4 PM $ 12.62
+0.00%
$ 27.25 million $ 22,027
Jun 19, 3 PM $ 12.45
+0.00%
$ 26.9 million $ 19,825
Jun 19, 2 PM $ 12.46
-0.48%
$ 26.91 million $ 39,256
Jun 19, 1 PM $ 12.52
+0.16%
$ 27.05 million $ 38,395
Jun 19, 12 PM $ 12.5
-1.64%
$ 27 million $ 41,504
Jun 19, 10 AM $ 12.71
-0.20%
$ 27.44 million $ 39,611
Jun 19, 9 AM $ 12.78
-1.35%
$ 27.61 million $ 40,366
Jun 19, 8 AM $ 12.94
+0.01%
$ 27.94 million $ 40,245
Jun 19, 7 AM $ 12.86
-0.51%
$ 27.77 million $ 39,149
Jun 19, 6 AM $ 12.92
-0.84%
$ 27.91 million $ 39,721
Jun 19, 3 AM $ 13.08
+0.06%
$ 28.25 million $ 80,869
Jun 19, 2 AM $ 13.07
-0.13%
$ 28.23 million $ 94,085
Jun 19, 1 AM $ 13.09
-0.13%
$ 28.27 million $ 97,457
Jun 19, 12 AM $ 13.11
+1.33%
$ 28.32 million $ 97,788
Jun 18, 11 PM $ 13.1
-0.01%
$ 28.29 million $ 101,192
Jun 18, 10 PM $ 13.09
+0.03%
$ 28.28 million $ 101,843
Jun 18, 9 PM $ 13.09
+0.00%
$ 28.27 million $ 101,775
Jun 18, 4 PM $ 13.09
-0.36%
$ 28.27 million $ 104,111