Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BCRYPTOPIA Historical Data

BCPI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 PM $5.51
+0.01%
$11.89 million $12,618
Sep 23, 8 PM $5.51
-0.45%
$11.89 million $12,288
Sep 23, 6 PM $5.56
+0.00%
$12 million $11,928
Sep 23, 3 PM $5.56
+0.71%
$12 million $10,374
Sep 23, 2 PM $5.52
+0.00%
$11.92 million $11,802
Sep 23, 1 PM $5.49
-2.54%
$11.86 million $13,161
Sep 23, 11 AM $5.63
+0.00%
$12.17 million $25,471
Sep 23, 8 AM $5.64
-0.56%
$12.17 million $25,878
Sep 23, 7 AM $5.69
+0.00%
$12.29 million $25,530
Sep 23, 6 AM $5.68
-1.29%
$12.28 million $24,966
Sep 23, 5 AM $5.78
-1.53%
$12.48 million $24,159
Sep 23, 4 AM $5.87
+0.41%
$12.68 million $23,945
Sep 23, 3 AM $5.73
+0.67%
$12.38 million $21,955
Sep 23, 12 AM $5.54
+0.00%
$11.97 million $23,775
Sep 22, 3 PM $5.58
+0.00%
$12.06 million $25,314
Sep 22, 2 PM $5.58
-2.32%
$12.06 million $25,332
Sep 22, 1 PM $5.82
+9.23%
$12.58 million $21,942
Sep 22, 12 PM $5.18
+0.00%
$11.2 million $11,285
Sep 22, 11 AM $5.18
+0.00%
$11.19 million $11,737
Sep 22, 10 AM $5.42
-0.74%
$11.71 million $11,484
Sep 22, 9 AM $5.46
+0.00%
$11.79 million $12,999
Sep 22, 8 AM $5.48
+0.00%
$11.84 million $12,994
Sep 22, 7 AM $5.48
+0.00%
$11.84 million $13,220
Sep 22, 6 AM $5.48
-0.52%
$11.84 million $15,344
Sep 22, 5 AM $5.52
-0.02%
$11.93 million $15,937
Sep 22, 4 AM $5.49
+0.07%
$11.87 million $16,614
Sep 22, 3 AM $5.49
+0.00%
$11.85 million $16,555
Sep 22, 2 AM $5.49
-0.37%
$11.85 million $16,281
Sep 22, 1 AM $5.63
+1.35%
$12.15 million $14,527
Sep 21, 11 PM $5.51
-0.38%
$11.91 million $13,425
Sep 21, 9 PM $5.56
+0.01%
$12 million $13,475
Sep 21, 8 PM $5.56
-0.08%
$12 million $13,665
Sep 21, 6 PM $5.57
+0.00%
$12.02 million $13,581
Sep 21, 4 PM $5.57
-0.15%
$12.03 million $13,584
Sep 21, 3 PM $5.61
+0.13%
$12.13 million $12,884
Sep 21, 2 PM $5.6
+0.03%
$12.1 million $13,040
Sep 21, 1 PM $5.6
+0.00%
$12.09 million $14,450
Sep 21, 12 PM $5.59
+0.26%
$12.08 million $14,012
Sep 21, 11 AM $5.62
-0.02%
$12.14 million $10,695
Sep 21, 10 AM $5.62
-0.39%
$12.14 million $10,441
Sep 21, 9 AM $5.67
-1.89%
$12.24 million $9,513
Sep 21, 7 AM $5.78
-0.23%
$12.47 million $10,904
Sep 21, 6 AM $5.79
+1.03%
$12.51 million $13,818
Sep 21, 5 AM $5.72
-0.22%
$12.36 million $12,140
Sep 21, 2 AM $5.67
+0.00%
$12.25 million $13,100
Sep 21, 1 AM $5.61
+0.00%
$12.11 million $14,924
Sep 21, 12 AM $5.59
-0.40%
$12.07 million $15,335
Sep 20, 11 PM $5.61
+0.13%
$12.12 million $15,122
Sep 20, 9 PM $5.6
+0.00%
$12.09 million $20,748
Sep 20, 8 PM $5.58
+0.00%
$12.04 million $20,470