BCRYPTOPIA Historical Data

BCPI Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 5.49
+9.48%
$ 11.87 million $ 23,821
May 6, 5 AM $ 5.29
-2.03%
$ 11.42 million $ 19,281
May 6, 4 AM $ 5.4
+7.45%
$ 11.67 million $ 19,001
May 6, 3 AM $ 5.03
+1.33%
$ 10.86 million $ 14,957
May 6, 2 AM $ 4.94
-0.06%
$ 10.67 million $ 13,967
May 6, 1 AM $ 5.73
+11.49%
$ 12.37 million $ 11,082
May 6, 12 AM $ 5.13
-4.62%
$ 11.07 million $ 9,954
May 5, 11 PM $ 5.37
+0.03%
$ 11.61 million $ 8,706
May 5, 10 PM $ 5.37
+3.31%
$ 11.6 million $ 8,818
May 5, 9 PM $ 5.34
+2.75%
$ 11.52 million $ 9,216
May 5, 8 PM $ 5.17
-0.14%
$ 11.17 million $ 9,523
May 5, 7 PM $ 5.17
-1.58%
$ 11.17 million $ 9,358
May 5, 6 PM $ 5.19
-0.49%
$ 11.21 million $ 9,449
May 5, 5 PM $ 5.2
-0.11%
$ 11.24 million $ 9,089
May 5, 4 PM $ 5.08
-2.62%
$ 10.98 million $ 10,916
May 5, 3 PM $ 5.22
-0.52%
$ 11.27 million $ 11,506
May 5, 2 PM $ 5.24
+0.76%
$ 11.31 million $ 11,698
May 5, 1 PM $ 5.21
-0.56%
$ 11.26 million $ 11,946
May 5, 12 PM $ 5.24
+2.49%
$ 11.32 million $ 13,428
May 5, 11 AM $ 5.2
+0.57%
$ 11.23 million $ 12,923
May 5, 10 AM $ 5.14
+0.00%
$ 11.11 million $ 13,253
May 5, 9 AM $ 5.14
-3.23%
$ 11.11 million $ 13,212
May 5, 8 AM $ 5.32
+0.00%
$ 11.49 million $ 12,725
May 5, 7 AM $ 5.32
+4.33%
$ 11.48 million $ 12,759
May 5, 6 AM $ 5.09
+2.09%
$ 11 million $ 12,039
May 5, 5 AM $ 4.98
-4.14%
$ 10.76 million $ 10,826
May 5, 4 AM $ 4.86
-6.39%
$ 10.49 million $ 10,395
May 5, 3 AM $ 5.19
+4.97%
$ 11.2 million $ 10,817
May 5, 2 AM $ 5.23
+0.07%
$ 11.3 million $ 10,281
May 5, 1 AM $ 5.23
-1.99%
$ 11.29 million $ 10,675
May 5, 12 AM $ 5.34
+0.15%
$ 11.54 million $ 10,743
May 4, 11 PM $ 5.34
+0.28%
$ 11.53 million $ 11,881
May 4, 10 PM $ 5.2
+0.52%
$ 11.23 million $ 11,512
May 4, 9 PM $ 5.51
+4.70%
$ 11.91 million $ 11,098
May 4, 8 PM $ 5.28
-0.63%
$ 11.4 million $ 11,170
May 4, 7 PM $ 5.32
+11.45%
$ 11.5 million $ 10,336
May 4, 6 PM $ 4.79
+0.00%
$ 10.35 million $ 8,976
May 4, 5 PM $ 4.95
-2.90%
$ 10.69 million $ 8,828
May 4, 4 PM $ 5.05
-1.97%
$ 10.9 million $ 7,047
May 4, 3 PM $ 5.14
+0.07%
$ 11.1 million $ 11,423
May 4, 2 PM $ 5.17
+2.00%
$ 11.17 million $ 19,762
May 4, 1 PM $ 5.07
-0.64%
$ 10.95 million $ 19,202
May 4, 12 PM $ 5.09
-1.32%
$ 11 million $ 17,643
May 4, 10 AM $ 5.2
+0.00%
$ 11.23 million $ 19,836
May 4, 8 AM $ 5.8
+10.59%
$ 12.53 million $ 23,174
May 4, 4 AM $ 5.64
+0.00%
$ 12.18 million $ 25,927
May 4, 1 AM $ 5.31
+0.00%
$ 11.47 million $ 26,121
May 4, 12 AM $ 5.29
-4.99%
$ 11.44 million $ 25,906
May 3, 4 PM $ 5.09
+6.26%
$ 11 million $ 24,381
May 3, 3 PM $ 4.76
-12.25%
$ 10.27 million $ 20,067