BCRYPTOPIA Historical Data

BCPI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 10.51
+0.00%
$ 22.71 million $ 2,622
Aug 10, 1 AM $ 10.53
-0.02%
$ 22.75 million $ 2,560
Aug 10, 12 AM $ 10.55
+0.00%
$ 22.8 million $ 2,244
Aug 9, 11 PM $ 10.56
-0.02%
$ 22.81 million $ 2,127
Aug 9, 5 PM $ 10.56
+0.13%
$ 22.81 million $ 1,950
Aug 9, 4 PM $ 10.55
+0.00%
$ 22.78 million $ 1,913
Aug 9, 3 PM $ 10.55
+0.00%
$ 22.78 million $ 1,813
Aug 9, 1 PM $ 10.54
+0.00%
$ 22.76 million $ 1,884
Aug 9, 11 AM $ 10.54
-0.12%
$ 22.76 million $ 1,717
Aug 9, 10 AM $ 10.6
+0.12%
$ 22.91 million $ 798
Aug 9, 9 AM $ 10.59
+0.02%
$ 22.88 million $ 767
Aug 9, 8 AM $ 10.59
+0.00%
$ 22.88 million $ 4,398
Aug 9, 7 AM $ 10.59
-0.13%
$ 22.88 million $ 4,259
Aug 9, 6 AM $ 10.59
-0.06%
$ 22.88 million $ 4,057
Aug 9, 5 AM $ 10.6
+0.00%
$ 22.9 million $ 3,905
Aug 9, 4 AM $ 10.6
+0.00%
$ 22.9 million $ 3,896
Aug 9, 3 AM $ 10.6
+0.00%
$ 22.9 million $ 3,897
Aug 9, 2 AM $ 10.6
+0.00%
$ 22.9 million $ 3,940
Aug 9, 12 AM $ 10.6
-0.01%
$ 22.9 million $ 4,538
Aug 8, 9 PM $ 10.6
+0.00%
$ 22.9 million $ 4,524
Aug 8, 5 PM $ 10.6
+0.00%
$ 22.9 million $ 4,521
Aug 8, 2 PM $ 10.6
+0.00%
$ 22.9 million $ 4,465
Aug 8, 1 PM $ 10.6
+0.00%
$ 22.89 million $ 8,942
Aug 8, 10 AM $ 10.59
+0.01%
$ 22.88 million $ 9,488
Aug 8, 9 AM $ 10.59
-0.32%
$ 22.88 million $ 10,662
Aug 8, 8 AM $ 10.63
-2.13%
$ 22.96 million $ 7,943
Aug 8, 7 AM $ 10.86
+0.00%
$ 23.45 million $ 9,722
Aug 8, 3 AM $ 10.86
+0.01%
$ 23.46 million $ 9,968
Aug 8, 2 AM $ 10.86
+0.00%
$ 23.46 million $ 9,937
Aug 8, 1 AM $ 10.86
+0.24%
$ 23.46 million $ 10,020
Aug 8, 12 AM $ 10.84
+0.00%
$ 23.41 million $ 9,445
Aug 7, 11 PM $ 10.84
+0.00%
$ -- $ 9,429
Aug 7, 10 PM $ 10.84
+0.00%
$ 23.4 million $ 9,427
Aug 7, 4 PM $ 10.84
-0.01%
$ 23.4 million $ 9,429
Aug 7, 3 PM $ 10.84
+0.00%
$ 23.41 million $ 9,428
Aug 7, 2 PM $ 10.84
+0.00%
$ 23.41 million $ 9,554
Aug 7, 1 PM $ 10.84
+2.67%
$ 23.42 million $ 9,143
Aug 7, 12 PM $ 10.52
+0.00%
$ 22.73 million $ 4,608
Aug 7, 11 AM $ 10.57
+0.00%
$ 22.82 million $ 4,605
Aug 7, 10 AM $ 10.57
+0.15%
$ 22.82 million $ 4,928
Aug 7, 9 AM $ 10.55
-0.95%
$ 22.78 million $ 4,240
Aug 7, 8 AM $ 10.61
-0.21%
$ 22.92 million $ 2,894
Aug 7, 7 AM $ 10.67
-0.43%
$ 23.05 million $ 2,091
Aug 7, 6 AM $ 10.75
+0.00%
$ 23.21 million $ 1,225
Aug 7, 3 AM $ 10.76
+0.00%
$ 23.25 million $ 6,925
Aug 7, 2 AM $ 10.76
+0.00%
$ 23.25 million $ 6,923
Aug 7, 1 AM $ 10.77
+0.00%
$ 23.26 million $ 7,013
Aug 6, 10 PM $ 10.77
+0.00%
$ -- $ 8,695
Aug 6, 3 PM $ 10.77
+0.00%
$ 23.26 million $ 8,947
Aug 6, 2 PM $ 10.75
+0.00%
$ 23.23 million $ 8,930