BCRYPTOPIA Historical Data

BCPI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 13.79
-0.32%
$ 29.78 million $ 15,927
Jun 23, 6 AM $ 13.83
+0.03%
$ 29.87 million $ 15,354
Jun 23, 5 AM $ 13.83
+0.00%
$ 29.87 million $ 12,033
Jun 23, 4 AM $ 13.79
-0.36%
$ 29.78 million $ 11,884
Jun 23, 3 AM $ 13.84
+0.10%
$ 29.9 million $ 13,693
Jun 23, 2 AM $ 13.83
+1.95%
$ 29.87 million $ 14,392
Jun 23, 12 AM $ 13.53
+0.56%
$ 29.22 million $ 15,113
Jun 22, 5 PM $ 13.4
+0.00%
$ 28.95 million $ 18,698
Jun 22, 2 PM $ 13.42
+0.02%
$ 28.98 million $ 32,675
Jun 22, 1 PM $ 13.42
-0.68%
$ 28.99 million $ 40,155
Jun 22, 12 PM $ 13.51
-0.22%
$ 29.19 million $ 43,314
Jun 22, 11 AM $ 13.64
+0.00%
$ 29.47 million $ 42,705
Jun 22, 10 AM $ 13.65
-0.01%
$ 29.47 million $ 43,141
Jun 22, 6 AM $ 13.7
+0.00%
$ 29.58 million $ 47,201
Jun 22, 5 AM $ 13.7
-0.27%
$ 29.58 million $ 47,330
Jun 22, 4 AM $ 13.73
+0.96%
$ 29.66 million $ 46,856
Jun 22, 3 AM $ 13.61
+0.21%
$ 29.39 million $ 45,037
Jun 22, 2 AM $ 13.58
+1.67%
$ 29.33 million $ 44,619
Jun 22, 1 AM $ 13.36
-0.14%
$ 28.85 million $ 42,670
Jun 22, 12 AM $ 13.33
-0.26%
$ 28.8 million $ 54,050
Jun 21, 11 PM $ 13.57
-0.03%
$ 29.32 million $ 61,860
Jun 21, 10 PM $ 13.68
-0.01%
$ 29.56 million $ 63,050
Jun 21, 5 PM $ 13.89
+0.00%
$ 30.01 million $ 60,340
Jun 21, 4 PM $ 13.89
+0.00%
$ 30.01 million $ 60,306
Jun 21, 3 PM $ 13.88
+2.26%
$ 29.98 million $ 60,132
Jun 21, 2 PM $ 13.49
+3.56%
$ 29.15 million $ 47,675
Jun 21, 1 PM $ 12.96
+1.75%
$ 28 million $ 40,833
Jun 21, 12 PM $ 12.83
-0.37%
$ 27.72 million $ 36,735
Jun 21, 11 AM $ 12.84
+0.12%
$ 27.74 million $ 36,502
Jun 21, 10 AM $ 12.82
+0.00%
$ 27.7 million $ 47,010
Jun 21, 9 AM $ 12.81
-1.67%
$ 27.67 million $ 47,262
Jun 21, 8 AM $ 13.03
-0.13%
$ 28.14 million $ 45,110
Jun 21, 7 AM $ 13.04
-0.70%
$ 28.17 million $ 44,826
Jun 21, 6 AM $ 13.12
-0.11%
$ 28.34 million $ 46,677
Jun 21, 5 AM $ 13.13
+0.00%
$ 28.37 million $ 47,075
Jun 21, 4 AM $ 13.13
-0.04%
$ 28.37 million $ 47,335
Jun 21, 3 AM $ 13.14
-0.68%
$ 28.38 million $ 49,613
Jun 21, 2 AM $ 13.26
+0.82%
$ 28.64 million $ 49,175
Jun 21, 1 AM $ 13.15
-2.33%
$ 28.41 million $ 47,871
Jun 21, 12 AM $ 13.42
+3.38%
$ 28.98 million $ 37,592
Jun 20, 11 PM $ 12.98
-0.07%
$ 28.05 million $ 25,798
Jun 20, 9 PM $ 13.18
+0.00%
$ 28.46 million $ 23,208
Jun 20, 5 PM $ 13.18
+0.00%
$ 28.46 million $ 23,216
Jun 20, 4 PM $ 13.18
+0.00%
$ 28.46 million $ 23,210
Jun 20, 3 PM $ 13.18
+0.00%
$ 28.46 million $ 23,335
Jun 20, 2 PM $ 13.19
-0.37%
$ 28.48 million $ 25,427
Jun 20, 12 PM $ 13.23
-0.12%
$ 28.58 million $ 27,605
Jun 20, 11 AM $ 12.63
+0.08%
$ 27.28 million $ 18,666
Jun 20, 10 AM $ 12.63
-0.15%
$ 27.28 million $ 16,679
Jun 20, 9 AM $ 12.65
-0.39%
$ 27.32 million $ 17,527