BCRYPTOPIA Historical Data

BCPI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 1.79
-33.24%
$ 3.84 million $ 103,842
Feb 3 $ 2.69
+56.04%
$ 5.78 million $ 346,913
Jan 27 $ 1.79
-28.22%
$ 3.87 million $ 108,226
Jan 20 $ 2.45
+15.98%
$ 5.4 million $ 92,660
Jan 13 $ 2.09
-8.39%
$ 4.57 million $ 31,472
Jan 6 $ 2.17
-32.26%
$ 4.97 million $ 78,127
Dec 30 $ 3.25
-28.08%
$ 6.92 million $ 106,925
Dec 23 $ 4.7
-3.65%
$ 9.83 million $ 41,632
Dec 16 $ 4.85
-4.08%
$ 10.32 million $ 41,792
Dec 9 $ 5.36
-8.71%
$ 10.92 million $ 215,337
Dec 2 $ 5.84
-8.34%
$ 12.66 million $ 98,695
Nov 25 $ 6.35
-9.83%
$ 13.71 million $ 213,093
Nov 18 $ 7.47
-15.72%
$ 15.22 million $ 158,196
Nov 11 $ 6.73
-24.31%
$ 19.38 million $ 192,468
Nov 4 $ 8.88
-2.09%
$ 19.15 million $ 82,219
Oct 28 $ 9.05
-7.00%
$ 19.54 million $ 242,279
Oct 21 $ 9.69
-6.08%
$ 21.02 million $ 125,879
Oct 14 $ 10.27
+7.44%
$ 22.19 million $ 338,204
Oct 7 $ 9.05
-3.12%
$ 20.65 million $ 247,850
Sep 30 $ 9.41
+31.89%
$ -- $ 80,689
Sep 16 $ 6.55
-0.30%
$ -- $ 47,748
Sep 9 $ 6.8
-8.11%
$ -- $ 285,723
Sep 2 $ 7.21
-7.97%
$ 15.97 million $ 489,386
Aug 26 $ 7.84
-8.73%
$ 16.93 million $ 40,967
Aug 19 $ 8.4
-9.19%
$ 18.55 million $ 155,613
Aug 12 $ 9.01
+2.96%
$ 19.98 million $ 221,565
Aug 5 $ 8.92
-2.39%
$ 18.91 million $ 185,965
Jul 29 $ 8.99
-5.02%
$ 19.85 million $ 136,119
Jul 22 $ 9.5
-7.83%
$ 20.43 million $ 202,436
Jul 15 $ 10.29
+4.60%
$ 22.26 million $ 337,891
Jul 8 $ 10.12
+5.72%
$ 21.24 million $ 846,507
Download