BCRYPTOPIA Historical Data

BCPI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 2.3
+0.00%
$ 4.96 million $ 17,035
Jan 21, 12 PM $ 2.36
+0.00%
$ 5.1 million $ 15,502
Jan 21, 9 AM $ 2.36
-4.42%
$ 5.09 million $ 15,446
Jan 21, 8 AM $ 2.46
-1.71%
$ 5.32 million $ 12,285
Jan 21, 7 AM $ 2.5
+0.07%
$ 5.41 million $ 11,181
Jan 21, 6 AM $ 2.53
-1.95%
$ 5.47 million $ 7,922
Jan 21, 4 AM $ 2.6
+0.00%
$ 5.62 million $ 7,385
Jan 21, 3 AM $ 2.59
+0.56%
$ 5.58 million $ 6,882
Jan 21, 2 AM $ 2.54
+0.20%
$ 5.49 million $ 6,358
Jan 21, 1 AM $ 2.54
+0.18%
$ 5.48 million $ 4,217
Jan 21, 12 AM $ 2.53
+0.04%
$ 5.47 million $ 4,128
Jan 20, 12 PM $ 2.58
-0.53%
$ 5.57 million $ 2,614
Jan 20, 11 AM $ 2.6
+0.00%
$ 5.61 million $ 2,342
Jan 20, 10 AM $ 2.59
+0.00%
$ 5.6 million $ 2,208
Jan 20, 9 AM $ 2.65
+0.00%
$ 5.73 million $ 9
Jan 20, 3 AM $ 2.64
-0.10%
$ 5.7 million $ 15,333
Jan 20, 2 AM $ 2.65
+0.57%
$ 5.72 million $ 14,041
Jan 20, 12 AM $ 2.62
-0.11%
$ 5.67 million $ 10,356
Jan 19, 12 PM $ 2.68
+1.55%
$ 5.79 million $ 8,402
Jan 19, 11 AM $ 2.64
-1.46%
$ 5.71 million $ 7,277
Jan 19, 8 AM $ 2.7
+0.00%
$ 5.83 million $ 3,575
Jan 19, 6 AM $ 2.73
+0.00%
$ 5.89 million $ 3,542
Jan 19, 5 AM $ 2.72
-0.72%
$ 5.87 million $ 3,431
Jan 19, 4 AM $ 2.73
-0.06%
$ 5.9 million $ 3,090
Jan 19, 3 AM $ 2.71
+0.00%
$ 5.85 million $ 49,782
Jan 19, 1 AM $ 2.66
+0.00%
$ 5.74 million $ 48,933
Jan 18, 10 PM $ 2.66
+0.07%
$ 5.74 million $ 48,708
Jan 18, 5 PM $ 2.69
+0.00%
$ 5.8 million $ 47,947
Jan 18, 4 PM $ 2.69
+0.00%
$ 5.8 million $ 47,756
Jan 18, 1 PM $ 2.68
+0.24%
$ 5.79 million $ 47,686
Jan 18, 11 AM $ 2.66
-0.71%
$ 5.74 million $ 47,114
Jan 18, 10 AM $ 2.68
+0.16%
$ 5.78 million $ 47,237
Jan 18, 9 AM $ 2.65
+0.00%
$ 5.72 million $ 47,024
Jan 18, 8 AM $ 2.65
-3.80%
$ 5.72 million $ 46,723
Jan 18, 7 AM $ 2.81
+0.00%
$ 6.07 million $ 41,081
Jan 18, 4 AM $ 2.85
-1.67%
$ 6.15 million $ 41,022
Jan 18, 3 AM $ 2.9
-2.49%
$ 6.26 million $ 35,878
Jan 18, 2 AM $ 3.05
+7.07%
$ 6.59 million $ 20,126
Jan 18, 1 AM $ 2.84
+2.46%
$ 6.13 million $ 3,836
Jan 18, 12 AM $ 2.77
-0.02%
$ 5.98 million $ 2,283
Jan 17, 2 PM $ 2.77
+0.00%
$ 5.99 million $ 2,215
Jan 17, 9 AM $ 2.77
+0.03%
$ 5.98 million $ 2,101
Jan 17, 6 AM $ 2.83
+0.23%
$ 6.12 million $ 1,594
Jan 17, 5 AM $ 2.78
+0.00%
$ 6.01 million $ 1,450
Jan 17, 2 AM $ 2.77
+0.05%
$ 5.97 million $ 11,433
Jan 17, 1 AM $ 2.76
+0.00%
$ 5.96 million $ 10,965
Jan 17, 12 AM $ 2.76
+0.57%
$ 5.95 million $ 10,971
Jan 16, 2 PM $ 2.73
-2.42%
$ 5.89 million $ 8,646
Jan 16, 8 AM $ 2.78
+3.08%
$ 6.01 million $ 5,291
Jan 16, 7 AM $ 2.76
+0.00%
$ 5.96 million $ 2,221