BCRYPTOPIA Historical Data

BCPI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 13.09
-0.36%
$ 28.27 million $ 104,111
Jun 18, 3 PM $ 13.13
+2.20%
$ 28.37 million $ 104,086
Jun 18, 2 PM $ 12.84
-4.22%
$ 27.74 million $ 98,850
Jun 18, 1 PM $ 13.68
+0.69%
$ 29.55 million $ 84,304
Jun 18, 11 AM $ 13.59
+0.00%
$ 29.35 million $ 82,962
Jun 18, 10 AM $ 13.51
-0.94%
$ 29.18 million $ 82,980
Jun 18, 9 AM $ 13.65
-1.52%
$ 29.49 million $ 81,126
Jun 18, 8 AM $ 13.86
+0.00%
$ 29.94 million $ 79,742
Jun 18, 7 AM $ 13.89
-0.55%
$ 30 million $ 80,440
Jun 18, 6 AM $ 13.99
+4.91%
$ 30.21 million $ 80,787
Jun 18, 5 AM $ 13.35
+3.18%
$ 28.83 million $ 70,644
Jun 18, 4 AM $ 12.96
-1.47%
$ 27.99 million $ 59,383
Jun 18, 3 AM $ 13.19
-7.42%
$ 28.49 million $ 40,845
Jun 18, 2 AM $ 14.26
-0.65%
$ 30.79 million $ 29,681
Jun 18, 1 AM $ 14.39
-0.33%
$ 31.08 million $ 24,847
Jun 18, 12 AM $ 14.44
+1.17%
$ 31.18 million $ 27,394
Jun 17, 11 PM $ 14.23
-0.42%
$ 30.74 million $ 29,082
Jun 17, 10 PM $ 14.31
-0.05%
$ 30.92 million $ 41,184
Jun 17, 6 PM $ 14.33
+0.00%
$ 30.94 million $ 45,069
Jun 17, 5 PM $ 14.45
+0.00%
$ 31.21 million $ 43,491
Jun 17, 2 PM $ 14.56
-0.37%
$ 31.45 million $ 50,882
Jun 17, 1 PM $ 14.62
+0.01%
$ 31.58 million $ 53,318
Jun 17, 11 AM $ 14.7
+0.00%
$ 31.75 million $ 58,397
Jun 17, 10 AM $ 14.78
+0.00%
$ 31.92 million $ 59,658
Jun 17, 9 AM $ 14.85
+0.00%
$ 32.08 million $ 64,132
Jun 17, 8 AM $ 14.86
-0.60%
$ 32.09 million $ 66,106
Jun 17, 7 AM $ 14.87
-0.85%
$ 32.12 million $ 67,121
Jun 17, 6 AM $ 15.05
+0.26%
$ 32.51 million $ 64,912
Jun 17, 5 AM $ 15.01
-0.15%
$ 32.43 million $ 65,262
Jun 17, 4 AM $ 15.03
+0.70%
$ 32.47 million $ 66,336
Jun 17, 3 AM $ 14.92
+0.91%
$ 32.23 million $ 68,922
Jun 17, 1 AM $ 14.79
+0.46%
$ 31.94 million $ 74,063
Jun 17, 12 AM $ 14.55
+3.08%
$ 31.42 million $ 71,765
Jun 16, 11 PM $ 14.04
-1.54%
$ 30.32 million $ 64,541
Jun 16, 10 PM $ 14.26
+0.67%
$ 30.81 million $ 54,713
Jun 16, 9 PM $ 14.17
+0.97%
$ 30.6 million $ 51,091
Jun 16, 5 PM $ 14.06
+0.00%
$ 30.37 million $ 50,426
Jun 16, 4 PM $ 14.06
-3.65%
$ 30.37 million $ 45,973
Jun 16, 3 PM $ 14.59
+0.08%
$ 31.51 million $ 43,141
Jun 16, 2 PM $ 14.58
-0.11%
$ 31.48 million $ 43,106
Jun 16, 1 PM $ 14.59
-2.97%
$ 31.52 million $ 42,854
Jun 16, 12 PM $ 15.04
-1.38%
$ 32.48 million $ 38,884
Jun 16, 11 AM $ 15.23
-0.16%
$ 32.9 million $ 38,100
Jun 16, 10 AM $ 15.42
-0.49%
$ 33.3 million $ 47,931
Jun 16, 9 AM $ 15.49
+0.94%
$ 33.46 million $ 57,412
Jun 16, 8 AM $ 15.35
+0.23%
$ 33.15 million $ 57,822
Jun 16, 7 AM $ 15.29
-0.91%
$ 33.02 million $ 57,243
Jun 16, 6 AM $ 15.36
+0.00%
$ 33.18 million $ 54,649
Jun 16, 5 AM $ 15.34
+0.32%
$ 33.12 million $ 54,896
Jun 16, 4 AM $ 15.29
-2.03%
$ 33.02 million $ 56,115