BCRYPTOPIA Historical Data

BCPI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 2.76
+0.00%
$ 5.96 million $ 2,221
Jan 16, 6 AM $ 2.81
+0.00%
$ 6.08 million $ 822
Jan 16, 5 AM $ 2.81
-0.08%
$ 6.07 million $ 812
Jan 16, 4 AM $ 2.81
-0.26%
$ 6.08 million $ 480
Jan 16, 3 AM $ 2.82
-0.08%
$ 6.1 million $ 348
Jan 16, 12 AM $ 2.83
+0.05%
$ 6.11 million $ 32,251
Jan 15, 1 PM $ 2.82
-0.31%
$ 6.08 million $ 31,977
Jan 15, 10 AM $ 2.88
+6.31%
$ 6.23 million $ 30,119
Jan 15, 9 AM $ 2.71
+1.89%
$ 5.85 million $ 25,646
Jan 15, 8 AM $ 2.66
-3.95%
$ 5.74 million $ 20,728
Jan 15, 7 AM $ 2.78
+0.00%
$ 6 million $ 18,038
Jan 15, 6 AM $ 2.77
-6.58%
$ 5.99 million $ 17,007
Jan 15, 5 AM $ 2.96
+0.20%
$ 6.4 million $ 10,246
Jan 15, 4 AM $ 3
-0.61%
$ 6.49 million $ 7,851
Jan 15, 3 AM $ 2.99
-0.88%
$ 6.46 million $ 6,601
Jan 15, 2 AM $ 2.99
+2.76%
$ 6.46 million $ 45,449
Jan 15, 1 AM $ 2.9
+1.88%
$ 6.26 million $ 43,244
Jan 15, 12 AM $ 2.84
-0.12%
$ 6.14 million $ 42,358
Jan 14, 11 PM $ 2.83
+0.00%
$ 6.12 million $ 42,033
Jan 14, 7 PM $ 2.84
+0.00%
$ 6.13 million $ 41,958
Jan 14, 3 PM $ 2.95
-8.20%
$ 6.36 million $ 38,909
Jan 14, 2 PM $ 3.23
+0.00%
$ 6.97 million $ 22,908
Jan 14, 1 PM $ 3.23
+0.00%
$ 6.97 million $ 22,539
Jan 14, 12 PM $ 3.24
-0.91%
$ 7.01 million $ 22,556
Jan 14, 11 AM $ 3.19
-2.04%
$ 6.89 million $ 19,667
Jan 14, 9 AM $ 3.26
+1.21%
$ 7.03 million $ 16,335
Jan 14, 7 AM $ 3.21
+3.08%
$ 6.94 million $ 16,585
Jan 14, 6 AM $ 3.11
-0.08%
$ 6.72 million $ 13,140
Jan 14, 5 AM $ 3.12
+5.70%
$ 6.73 million $ 11,942
Jan 14, 4 AM $ 2.93
+0.21%
$ 6.34 million $ 8,201
Jan 14, 3 AM $ 2.92
+0.62%
$ 6.3 million $ 8,145
Jan 14, 2 AM $ 2.89
+3.57%
$ 6.24 million $ 3,761
Jan 14, 1 AM $ 2.79
+0.00%
$ 6.03 million $ 381
Jan 14, 12 AM $ 2.79
+0.00%
$ 6.03 million $ 24
Jan 13, 11 PM $ 2.78
-0.02%
$ 6 million $ 15
Jan 13, 4 PM $ 2.79
+0.00%
$ -- $ 9,203
Jan 13, 3 PM $ 2.79
+0.25%
$ 6.03 million $ 9,199
Jan 13, 8 AM $ 2.76
+1.07%
$ 5.96 million $ 60,368
Jan 13, 5 AM $ 2.72
+0.51%
$ 5.87 million $ 60,368
Jan 13, 4 AM $ 2.74
+0.00%
$ 5.92 million $ 59,375
Jan 13, 3 AM $ 2.75
+1.41%
$ 5.94 million $ 58,814
Jan 13, 2 AM $ 2.69
+0.00%
$ -- $ 58,278
Jan 13, 1 AM $ 2.69
+0.96%
$ 5.8 million $ 57,617
Jan 13, 12 AM $ 2.66
+0.00%
$ 5.74 million $ 57,528
Jan 12, 5 PM $ 2.68
+0.00%
$ 5.78 million $ 59,411
Jan 12, 4 PM $ 2.67
+0.00%
$ 5.76 million $ 59,075
Jan 12, 3 PM $ 2.68
-0.35%
$ 5.79 million $ 58,333
Jan 12, 12 PM $ 2.75
+0.00%
$ 5.93 million $ 57,416
Jan 12, 11 AM $ 2.74
+0.11%
$ 5.93 million $ 58,210
Jan 12, 10 AM $ 2.74
-1.52%
$ 5.92 million $ 57,204