BCRYPTOPIA Historical Data

BCPI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 15.29
-2.03%
$ 33.02 million $ 56,115
Jun 16, 3 AM $ 15.6
-0.01%
$ 33.69 million $ 52,921
Jun 16, 2 AM $ 15.65
+1.66%
$ 33.79 million $ 54,754
Jun 16, 1 AM $ 15.43
-0.14%
$ 33.32 million $ 48,783
Jun 16, 12 AM $ 15.45
-0.51%
$ 33.37 million $ 47,519
Jun 15, 11 PM $ 15.52
-1.48%
$ 33.51 million $ 47,490
Jun 15, 10 PM $ 15.75
+0.10%
$ 34.02 million $ 55,221
Jun 15, 7 PM $ 15.72
+0.00%
$ 33.95 million $ 59,547
Jun 15, 6 PM $ 15.72
+0.00%
$ 33.95 million $ 59,546
Jun 15, 4 PM $ 15.73
+0.50%
$ 33.97 million $ 61,391
Jun 15, 3 PM $ 15.65
+0.00%
$ 33.8 million $ 68,430
Jun 15, 1 PM $ 15.66
-0.44%
$ 33.82 million $ 76,421
Jun 15, 12 PM $ 15.69
-0.56%
$ 33.89 million $ 74,495
Jun 15, 11 AM $ 15.68
-0.22%
$ 33.87 million $ 74,731
Jun 15, 10 AM $ 15.67
+0.11%
$ 33.85 million $ 63,896
Jun 15, 9 AM $ 15.86
+0.10%
$ 34.26 million $ 51,024
Jun 15, 8 AM $ 15.85
-0.08%
$ 34.25 million $ 66,040
Jun 15, 7 AM $ 15.87
-0.36%
$ 34.27 million $ 67,423
Jun 15, 6 AM $ 15.92
+0.00%
$ 34.38 million $ 68,069
Jun 15, 5 AM $ 15.88
+0.81%
$ 34.29 million $ 71,579
Jun 15, 4 AM $ 15.72
+0.00%
$ 33.95 million $ 70,499
Jun 15, 3 AM $ 15.71
-0.17%
$ 33.94 million $ 79,603
Jun 15, 2 AM $ 15.74
+0.02%
$ 33.99 million $ 89,178
Jun 15, 1 AM $ 15.74
+0.00%
$ 33.99 million $ 89,516
Jun 15, 12 AM $ 15.71
+0.86%
$ 33.93 million $ 92,966
Jun 14, 11 PM $ 15.56
-1.51%
$ 33.61 million $ 110,709
Jun 14, 10 PM $ 15.8
+2.40%
$ 34.13 million $ 120,622
Jun 14, 9 PM $ 15.56
+0.00%
$ 33.6 million $ 113,747
Jun 14, 4 PM $ 15.52
+1.46%
$ 33.51 million $ 111,927
Jun 14, 3 PM $ 15.79
-0.28%
$ 34.11 million $ 104,478
Jun 14, 2 PM $ 15.79
-0.85%
$ 34.12 million $ 102,939
Jun 14, 1 PM $ 15.81
+0.00%
$ 34.15 million $ 97,462
Jun 14, 12 PM $ 15.81
+0.44%
$ 34.15 million $ 97,461
Jun 14, 11 AM $ 15.75
+0.00%
$ 34.01 million $ 95,582
Jun 14, 10 AM $ 15.74
-0.48%
$ 34 million $ 95,820
Jun 14, 9 AM $ 15.71
-2.15%
$ 33.94 million $ 89,870
Jun 14, 8 AM $ 16.04
+0.38%
$ 34.64 million $ 75,875
Jun 14, 7 AM $ 15.96
-0.81%
$ 34.48 million $ 80,983
Jun 14, 6 AM $ 16.09
+1.32%
$ 34.76 million $ 80,070
Jun 14, 5 AM $ 15.9
+0.41%
$ 34.33 million $ 79,929
Jun 14, 4 AM $ 15.75
-0.88%
$ 34.02 million $ 82,062
Jun 14, 3 AM $ 15.85
-0.13%
$ 34.23 million $ 72,735
Jun 14, 2 AM $ 15.87
-0.58%
$ 34.27 million $ 62,532
Jun 14, 1 AM $ 15.93
+1.08%
$ 34.42 million $ 60,482
Jun 14, 12 AM $ 15.76
+2.72%
$ 34.05 million $ 62,196
Jun 13, 11 PM $ 15.33
-0.26%
$ 33.11 million $ 71,729
Jun 13, 9 PM $ 15.74
+0.00%
$ 34 million $ 65,029
Jun 13, 7 PM $ 15.74
+0.00%
$ 34 million $ 65,020
Jun 13, 6 PM $ 15.74
-0.02%
$ 34 million $ 65,007
Jun 13, 3 PM $ 15.76
+0.00%
$ 34.03 million $ 64,935