BCRYPTOPIA Historical Data

BCPI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 2.8
+0.54%
$ 6.06 million $ 53,871
Jan 12, 5 AM $ 2.79
+0.00%
$ 6.03 million $ 52,417
Jan 12, 4 AM $ 2.81
-1.12%
$ 6.07 million $ 51,894
Jan 12, 3 AM $ 2.85
+1.39%
$ 6.15 million $ 52,329
Jan 12, 1 AM $ 2.8
-0.19%
$ 6.05 million $ 54,507
Jan 12, 12 AM $ 2.79
+0.00%
$ 6.03 million $ 55,041
Jan 11, 5 PM $ 2.92
+0.00%
$ 6.3 million $ 56,270
Jan 11, 2 PM $ 2.88
-1.10%
$ 6.23 million $ 55,802
Jan 11, 1 PM $ 2.9
+0.35%
$ 6.27 million $ 56,340
Jan 11, 11 AM $ 2.89
-3.05%
$ 6.24 million $ 55,739
Jan 11, 10 AM $ 2.98
+0.06%
$ 6.44 million $ 52,894
Jan 11, 5 AM $ 3.03
+0.00%
$ 6.54 million $ 51,537
Jan 11, 4 AM $ 3
+5.70%
$ 6.48 million $ 51,032
Jan 11, 3 AM $ 2.89
+1.73%
$ 6.25 million $ 44,656
Jan 11, 2 AM $ 2.83
-3.15%
$ 6.12 million $ 41,372
Jan 11, 1 AM $ 2.93
+0.33%
$ 6.32 million $ 38,893
Jan 11, 12 AM $ 2.93
-0.10%
$ 6.33 million $ 38,399
Jan 10, 11 PM $ 2.94
+0.04%
$ 6.36 million $ 38,472
Jan 10, 10 PM $ 2.98
-1.81%
$ 6.44 million $ 35,314
Jan 10, 6 PM $ 3.12
+0.00%
$ 6.73 million $ 32,786
Jan 10, 3 PM $ 3.12
+0.00%
$ 6.73 million $ 32,178
Jan 10, 2 PM $ 3.14
+0.00%
$ 6.78 million $ 31,891
Jan 10, 1 PM $ 3.14
-0.26%
$ 6.78 million $ 30,583
Jan 10, 12 PM $ 3.17
+2.30%
$ 6.85 million $ 30,409
Jan 10, 11 AM $ 3.1
+0.45%
$ 6.69 million $ 28,431
Jan 10, 10 AM $ 3.07
+1.31%
$ 6.64 million $ 27,814
Jan 10, 9 AM $ 3.01
-1.13%
$ 6.5 million $ 25,185
Jan 10, 8 AM $ 3.05
+0.14%
$ 6.59 million $ 23,548
Jan 10, 6 AM $ 2.98
+0.00%
$ 6.43 million $ 22,235
Jan 10, 5 AM $ 2.99
-0.55%
$ 6.45 million $ 22,147
Jan 10, 4 AM $ 2.99
+0.00%
$ 6.46 million $ 22,405
Jan 10, 3 AM $ 2.99
-0.06%
$ 6.45 million $ 21,908
Jan 10, 2 AM $ 2.98
-1.17%
$ 6.44 million $ 21,496
Jan 10, 1 AM $ 3.02
+0.02%
$ 6.53 million $ 20,845
Jan 10, 12 AM $ 3.02
-0.07%
$ 6.52 million $ 20,833
Jan 9, 11 PM $ 3.02
+0.09%
$ 6.52 million $ 20,807
Jan 9, 6 PM $ 3.12
+0.00%
$ 6.75 million $ 19,377
Jan 9, 5 PM $ 3.12
+0.00%
$ 6.74 million $ 19,587
Jan 9, 1 PM $ 3.1
+0.00%
$ 6.7 million $ 27,921
Jan 9, 12 PM $ 3.14
+0.33%
$ 6.78 million $ 27,402
Jan 9, 5 AM $ 3.15
+0.00%
$ 6.81 million $ 28,632
Jan 9, 4 AM $ 3.15
+0.00%
$ 6.8 million $ 28,226
Jan 9, 1 AM $ 3.17
+0.00%
$ 6.84 million $ 28,414
Jan 9, 12 AM $ 3.17
-0.02%
$ 6.84 million $ 28,402
Jan 8, 11 PM $ 3.19
+0.00%
$ 6.89 million $ 28,485
Jan 8, 3 PM $ 3.18
+3.76%
$ 6.88 million $ 27,491
Jan 8, 2 PM $ 3.08
-1.37%
$ 6.66 million $ 24,953
Jan 8, 1 PM $ 3.19
-4.62%
$ 6.9 million $ 21,806
Jan 8, 10 AM $ 3.4
+0.00%
$ 7.34 million $ 16,736
Jan 8, 3 AM $ 3.33
+0.00%
$ 7.19 million $ 15,538