BCRYPTOPIA Historical Data

BCPI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 3.33
+0.00%
$ 7.18 million $ 17,538
Jan 8, 1 AM $ 3.33
+0.12%
$ 7.19 million $ 17,433
Jan 8, 12 AM $ 3.36
-0.34%
$ 7.26 million $ 17,179
Jan 7, 4 PM $ 3.38
-0.23%
$ 7.31 million $ 16,647
Jan 7, 1 PM $ 3.38
+0.06%
$ 7.3 million $ 14,685
Jan 7, 12 PM $ 3.38
+0.00%
$ 7.3 million $ 14,566
Jan 7, 9 AM $ 3.39
+0.00%
$ 7.31 million $ 14,310
Jan 7, 8 AM $ 3.39
-1.36%
$ 7.32 million $ 14,236
Jan 7, 6 AM $ 3.43
+0.85%
$ 7.41 million $ 13,087
Jan 7, 4 AM $ 3.4
-0.05%
$ 7.35 million $ 12,609
Jan 7, 3 AM $ 3.39
+1.21%
$ 7.32 million $ 11,559
Jan 7, 2 AM $ 3.37
-1.86%
$ 7.29 million $ 11,170
Jan 7, 1 AM $ 3.44
+0.75%
$ 7.42 million $ 8,348
Jan 7, 12 AM $ 3.38
+0.32%
$ 7.3 million $ 7,099
Jan 6, 11 PM $ 3.37
+0.00%
$ -- $ 7,062
Jan 6, 3 PM $ 3.38
+0.00%
$ 7.29 million $ 6,317
Jan 6, 2 PM $ 3.37
+0.33%
$ 7.29 million $ 6,309
Jan 6, 1 PM $ 3.37
+0.00%
$ 7.29 million $ 7,933
Jan 6, 12 PM $ 3.37
+0.74%
$ 7.28 million $ 7,885
Jan 6, 11 AM $ 3.36
+0.00%
$ 7.26 million $ 7,407
Jan 6, 5 AM $ 3.39
+0.00%
$ 7.31 million $ 6,732
Jan 6, 1 AM $ 3.38
+1.70%
$ 7.3 million $ 5,752
Jan 6, 12 AM $ 3.32
+5.06%
$ 7.18 million $ 5,858
Jan 5, 2 PM $ 3.32
-0.11%
$ 7.16 million $ 5,653
Jan 5, 1 PM $ 3.32
-4.90%
$ 7.17 million $ 5,529
Jan 5, 12 PM $ 3.49
+0.00%
$ 7.53 million $ 1,573
Jan 5, 6 AM $ 3.5
+0.00%
$ 7.56 million $ 117
Jan 5, 5 AM $ 3.48
-0.25%
$ 7.52 million $ 55
Jan 5, 1 AM $ 3.49
+1.62%
$ 7.54 million $ 934
Jan 5, 12 AM $ 3.41
-0.46%
$ 7.36 million $ 99
Jan 4, 11 PM $ 3.42
+0.05%
$ 7.4 million $ 10
Jan 4, 4 PM $ 3.43
-0.08%
$ 7.41 million $ 59
Jan 4, 3 PM $ 3.42
+0.02%
$ 7.4 million $ 42
Jan 4, 2 PM $ 3.43
-3.71%
$ 7.4 million $ 4,584
Jan 4, 10 AM $ 3.63
+0.00%
$ 7.83 million $ 222
Jan 4, 9 AM $ 3.61
+0.00%
$ 7.8 million $ 100
Jan 4, 7 AM $ 3.81
+0.00%
$ 8.23 million $ 1,957
Jan 4, 6 AM $ 3.83
+0.62%
$ -- $ 3,742
Jan 3, 10 PM $ 3.71
+0.00%
$ 8.02 million $ 325
Jan 3, 9 PM $ 3.71
+0.00%
$ 8.01 million $ 225
Jan 3, 5 PM $ 3.74
+0.00%
$ 8.07 million $ 209
Jan 3, 4 PM $ 3.74
-0.13%
$ 8.07 million $ 171
Jan 3, 1 PM $ 3.83
+0.00%
$ 8.28 million $ 56,900
Jan 3, 12 PM $ 3.84
-0.62%
$ 8.29 million $ 56,969
Jan 3, 11 AM $ 3.85
+0.00%
$ 8.33 million $ 55,766
Jan 3, 10 AM $ 3.84
-0.83%
$ 8.3 million $ 55,851
Jan 3, 9 AM $ 3.88
-0.45%
$ 8.39 million $ 54,917
Jan 3, 7 AM $ 3.9
-0.43%
$ 8.42 million $ 53,114
Jan 3, 6 AM $ 3.91
+0.00%
$ 8.45 million $ 52,637
Jan 3, 4 AM $ 3.95
+2.52%
$ 8.53 million $ 51,259