BCRYPTOPIA Historical Data

BCPI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 3.91
+7.44%
$ 8.44 million $ 45,665
Jan 3, 1 AM $ 3.67
+0.01%
$ 7.93 million $ 32,190
Jan 3, 12 AM $ 3.67
+0.00%
$ -- $ 32,105
Jan 2, 11 PM $ 3.68
+0.00%
$ 7.95 million $ 32,092
Jan 2, 10 PM $ 3.72
+0.00%
$ 8.03 million $ 31,188
Jan 2, 4 PM $ 3.68
+0.00%
$ 7.94 million $ 29,870
Jan 2, 4 AM $ 3.68
+0.03%
$ 7.94 million $ 51,831
Jan 2, 12 AM $ 3.75
+0.08%
$ 8.09 million $ 50,213
Jan 1, 11 PM $ 3.74
-0.22%
$ 8.07 million $ 50,072
Jan 1, 10 PM $ 3.73
+0.00%
$ 8.06 million $ 49,636
Jan 1, 9 PM $ 3.72
+0.22%
$ 8.03 million $ 49,200
Jan 1, 7 PM $ 3.69
+1.61%
$ 7.97 million $ 47,807
Jan 1, 6 PM $ 3.7
+0.15%
$ 8 million $ 43,612
Jan 1, 5 PM $ 3.68
+1.34%
$ 7.95 million $ 35,423
Jan 1, 4 PM $ 3.61
-2.72%
$ 7.8 million $ 27,811
Jan 1, 2 PM $ 3.71
+0.00%
$ 8.01 million $ 22,055
Jan 1, 7 AM $ 3.69
+0.00%
$ 7.98 million $ 21,739
Jan 1, 6 AM $ 3.67
+0.77%
$ 7.92 million $ 21,018
Jan 1, 5 AM $ 3.62
+0.32%
$ 7.83 million $ 20,141
Jan 1, 4 AM $ 3.61
+0.35%
$ 7.8 million $ 19,825
Jan 1, 12 AM $ 3.58
+0.00%
$ 7.72 million $ 18,855
Dec 31, 11 PM $ 3.57
+0.00%
$ 7.7 million $ 18,845
Dec 31, 10 PM $ 3.57
+0.00%
$ 7.7 million $ 18,839
Dec 31, 9 PM $ 3.57
+0.00%
$ 7.7 million $ 18,781
Dec 31, 1 PM $ 3.6
+0.00%
$ 7.78 million $ 17,955
Dec 31, 12 PM $ 3.59
-1.69%
$ 7.75 million $ 17,313
Dec 31, 10 AM $ 3.64
+0.07%
$ 7.87 million $ 15,524
Dec 31, 9 AM $ 3.6
-0.94%
$ 7.78 million $ 14,609
Dec 31, 7 AM $ 3.63
+0.00%
$ 7.84 million $ 72,871
Dec 31, 6 AM $ 3.63
-0.20%
$ 7.84 million $ 72,919
Dec 31, 5 AM $ 3.64
-2.23%
$ 7.85 million $ 72,395
Dec 31, 4 AM $ 3.72
-3.58%
$ 8.03 million $ 70,429
Dec 31, 2 AM $ 3.85
+0.00%
$ 8.32 million $ 67,811
Dec 31, 1 AM $ 3.85
+0.41%
$ 8.32 million $ 67,788
Dec 30, 11 PM $ 3.84
+0.00%
$ 8.3 million $ 67,803
Dec 30, 5 PM $ 3.85
+0.00%
$ 8.31 million $ 67,657
Dec 30, 3 PM $ 3.83
+2.36%
$ 8.27 million $ 67,318
Dec 30, 2 PM $ 3.73
-6.04%
$ 8.07 million $ 65,328
Dec 30, 1 PM $ 4.01
+0.17%
$ 8.65 million $ 59,236
Dec 30, 10 AM $ 4.01
+0.21%
$ 8.66 million $ 59,432
Dec 30, 7 AM $ 3.99
-0.03%
$ 8.62 million $ 59,134
Dec 30, 5 AM $ 4.01
+0.24%
$ 8.67 million $ 59,021
Dec 30, 4 AM $ 4.01
-0.26%
$ 8.66 million $ 58,806
Dec 30, 2 AM $ 3.99
+0.00%
$ 8.62 million $ 58,339
Dec 29, 11 PM $ 4.03
+0.14%
$ 8.71 million $ 57,919
Dec 29, 6 PM $ 4.04
+0.00%
$ 8.72 million $ 58,005
Dec 29, 2 PM $ 4.02
+0.00%
$ 8.68 million $ 57,736
Dec 29, 8 AM $ 4.03
+0.18%
$ 8.71 million $ 57,709
Dec 29, 5 AM $ 3.99
+0.21%
$ 8.62 million $ 57,095
Dec 29, 4 AM $ 4
+0.00%
$ 8.65 million $ 56,447