BCRYPTOPIA Historical Data

BCPI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 4
+0.00%
$ 8.64 million $ 55,848
Dec 29, 2 AM $ 4.04
-0.52%
$ 8.72 million $ 55,672
Dec 29, 1 AM $ 4.06
+0.09%
$ 8.77 million $ 55,142
Dec 29, 12 AM $ 4.05
+0.12%
$ 8.75 million $ 55,100
Dec 28, 11 PM $ 4.08
+0.00%
$ 8.81 million $ 54,972
Dec 28, 2 PM $ 4.08
-0.60%
$ 8.82 million $ 54,855
Dec 28, 11 AM $ 4.11
-0.24%
$ 8.88 million $ 53,886
Dec 28, 8 AM $ 4.11
+0.00%
$ 8.87 million $ 53,778
Dec 28, 7 AM $ 4.11
+0.30%
$ 8.87 million $ 53,628
Dec 28, 6 AM $ 4.09
+0.00%
$ 8.84 million $ 53,153
Dec 28, 4 AM $ 4.08
-1.28%
$ 8.81 million $ 53,039
Dec 28, 3 AM $ 4.14
+0.00%
$ 8.93 million $ 52,317
Dec 28, 2 AM $ 4.14
+0.27%
$ 8.93 million $ 52,333
Dec 28, 1 AM $ 4.12
-0.78%
$ 8.91 million $ 52,141
Dec 28, 12 AM $ 4.17
-0.13%
$ 9.01 million $ 50,644
Dec 27, 11 PM $ 4.17
+0.05%
$ 9.01 million $ 50,802
Dec 27, 5 PM $ 4.16
+0.00%
$ 8.98 million $ 50,636
Dec 27, 4 PM $ 4.15
+0.00%
$ 8.97 million $ 50,447
Dec 27, 2 PM $ 4.16
+0.00%
$ 8.99 million $ 50,316
Dec 27, 12 PM $ 4.16
+0.00%
$ 8.99 million $ 50,450
Dec 27, 9 AM $ 4.15
-0.09%
$ 8.96 million $ 50,110
Dec 27, 7 AM $ 4.16
+0.00%
$ 9 million $ 50,040
Dec 27, 6 AM $ 4.17
-0.02%
$ 9 million $ 49,967
Dec 27, 2 AM $ 4.14
+0.87%
$ 8.93 million $ 48,584
Dec 27, 12 AM $ 4.1
-0.45%
$ 8.87 million $ 48,682
Dec 26, 6 PM $ 4.12
+0.00%
$ 8.89 million $ 48,505
Dec 26, 3 PM $ 4.14
+0.00%
$ 8.94 million $ 48,408
Dec 26, 11 AM $ 4.11
-0.08%
$ 8.87 million $ 47,745
Dec 26, 9 AM $ 4.11
+0.00%
$ 8.88 million $ 47,891
Dec 26, 5 AM $ 4.16
-0.23%
$ 8.99 million $ 47,191
Dec 26, 2 AM $ 4.15
+0.55%
$ 8.97 million $ 47,043
Dec 26, 1 AM $ 4.13
+0.00%
$ 8.93 million $ 46,702
Dec 26, 12 AM $ 4.15
-0.09%
$ 8.97 million $ 46,332
Dec 25, 11 PM $ 4.16
+0.13%
$ 8.99 million $ 46,353
Dec 25, 3 PM $ 4.18
-0.25%
$ 9.03 million $ 45,350
Dec 25, 2 PM $ 4.24
+0.13%
$ 9.15 million $ 44,788
Dec 25, 1 PM $ 4.24
-0.20%
$ 9.15 million $ 44,989
Dec 25, 10 AM $ 4.24
+0.00%
$ 9.15 million $ 44,954
Dec 25, 9 AM $ 4.24
-0.23%
$ 9.17 million $ 44,750
Dec 25, 8 AM $ 4.24
-1.37%
$ 9.17 million $ 44,493
Dec 25, 7 AM $ 4.3
+0.20%
$ 9.29 million $ 43,500
Dec 25, 6 AM $ 4.26
-0.95%
$ 9.2 million $ 43,374
Dec 25, 5 AM $ 4.3
+0.00%
$ 9.3 million $ 43,401
Dec 25, 4 AM $ 4.3
+0.00%
$ 9.28 million $ 43,186
Dec 25, 3 AM $ 4.27
+0.00%
$ 9.23 million $ 43,113
Dec 25, 2 AM $ 4.3
+0.17%
$ 9.3 million $ 43,171
Dec 25, 1 AM $ 4.29
-0.29%
$ 9.26 million $ 43,094
Dec 25, 12 AM $ 4.3
+0.10%
$ 9.28 million $ 42,912
Dec 24, 11 PM $ 4.3
+0.06%
$ 9.28 million $ 41,792
Dec 24, 4 PM $ 4.37
+0.86%
$ 9.44 million $ 39,957