BCRYPTOPIA Historical Data

BCPI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 4.31
+6.17%
$ 9.3 million $ 38,672
Dec 24, 2 PM $ 4.05
-1.31%
$ 8.76 million $ 33,202
Dec 24, 1 PM $ 4.11
+0.00%
$ 8.87 million $ 31,451
Dec 24, 12 PM $ 4.11
-1.07%
$ 8.87 million $ 31,431
Dec 24, 11 AM $ 4.17
-0.23%
$ 9.01 million $ 30,250
Dec 24, 10 AM $ 4.19
-0.47%
$ 9.05 million $ 29,990
Dec 24, 9 AM $ 4.21
+0.67%
$ 9.08 million $ 29,747
Dec 24, 8 AM $ 4.16
+0.28%
$ 8.98 million $ 29,090
Dec 24, 7 AM $ 4.15
-0.31%
$ 8.96 million $ 28,709
Dec 24, 6 AM $ 4.16
-0.75%
$ 8.99 million $ 28,773
Dec 24, 5 AM $ 4.19
-0.64%
$ 9.05 million $ 27,860
Dec 24, 1 AM $ 4.24
+0.00%
$ 9.15 million $ 27,161
Dec 24, 12 AM $ 4.24
+1.03%
$ 9.15 million $ 27,101
Dec 23, 6 PM $ 4.19
+0.41%
$ 9.06 million $ 26,686
Dec 23, 4 PM $ 4.21
+0.00%
$ 9.09 million $ 26,411
Dec 23, 12 PM $ 4.3
+0.00%
$ 9.28 million $ 24,733
Dec 23, 11 AM $ 4.28
+0.00%
$ 9.24 million $ 24,898
Dec 23, 10 AM $ 4.28
+0.82%
$ 9.24 million $ 24,793
Dec 23, 9 AM $ 4.25
-0.08%
$ 9.19 million $ 24,637
Dec 23, 8 AM $ 4.28
-0.33%
$ 9.24 million $ 24,615
Dec 23, 3 AM $ 4.25
+0.00%
$ 9.18 million $ 24,296
Dec 23, 2 AM $ 4.25
+0.08%
$ 9.18 million $ 24,263
Dec 23, 12 AM $ 4.21
+0.02%
$ 9.08 million $ 23,953
Dec 22, 3 PM $ 4.25
+1.00%
$ 9.17 million $ 23,953
Dec 22, 1 PM $ 4.27
+0.44%
$ 9.23 million $ 23,286
Dec 22, 12 PM $ 4.28
-0.36%
$ 9.25 million $ 23,174
Dec 22, 11 AM $ 4.31
+0.47%
$ 9.31 million $ 22,814
Dec 22, 10 AM $ 4.29
-0.16%
$ 9.27 million $ 22,629
Dec 22, 9 AM $ 4.3
+0.00%
$ 9.29 million $ 22,165
Dec 22, 8 AM $ 4.29
+0.00%
$ 9.26 million $ 22,022
Dec 22, 7 AM $ 4.3
+0.29%
$ 9.28 million $ 22,106
Dec 22, 6 AM $ 4.28
-1.30%
$ 9.25 million $ 22,032
Dec 22, 5 AM $ 4.34
-0.40%
$ 9.37 million $ 21,261
Dec 22, 3 AM $ 4.31
-0.16%
$ 9.31 million $ 20,942
Dec 22, 2 AM $ 4.32
+0.00%
$ 9.32 million $ 20,843
Dec 22, 1 AM $ 4.32
-0.31%
$ 9.33 million $ 20,827
Dec 22, 12 AM $ 4.31
+2.35%
$ 9.31 million $ 20,870
Dec 21, 11 PM $ 4.24
-0.86%
$ 9.15 million $ 18,330
Dec 21, 4 PM $ 4.27
-0.38%
$ 9.23 million $ 16,745
Dec 21, 2 PM $ 4.32
+0.00%
$ 9.33 million $ 15,704
Dec 21, 8 AM $ 4.31
+0.14%
$ 9.32 million $ 15,698
Dec 21, 7 AM $ 4.28
+0.00%
$ 9.23 million $ 15,628
Dec 21, 4 AM $ 4.29
+0.04%
$ 9.28 million $ 15,581
Dec 21, 12 AM $ 4.34
+0.00%
$ 9.38 million $ 15,226
Dec 20, 2 PM $ 4.31
+0.22%
$ 9.31 million $ 14,849
Dec 20, 11 AM $ 4.28
+0.00%
$ 9.24 million $ 14,576
Dec 20, 10 AM $ 4.28
-1.61%
$ 9.25 million $ 14,384
Dec 20, 9 AM $ 4.36
+0.00%
$ 9.43 million $ 13,210
Dec 20, 8 AM $ 4.38
+0.00%
$ 9.45 million $ 13,125
Dec 20, 7 AM $ 4.36
+0.00%
$ 9.42 million $ 13,174