BCRYPTOPIA Historical Data

BCPI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 4.37
+0.00%
$ 9.43 million $ 13,129
Dec 20, 4 AM $ 4.38
+0.00%
$ 9.46 million $ 12,608
Dec 20, 3 AM $ 4.38
-0.29%
$ 9.47 million $ 12,405
Dec 20, 1 AM $ 4.38
+0.00%
$ 9.45 million $ 12,195
Dec 20, 12 AM $ 4.38
+0.38%
$ 9.46 million $ 11,905
Dec 19, 10 PM $ 4.37
+0.84%
$ 9.43 million $ 11,318
Dec 19, 9 PM $ 4.33
+0.00%
$ 9.35 million $ 10,529
Dec 19, 5 PM $ 4.33
+0.02%
$ 9.36 million $ 9,840
Dec 19, 1 PM $ 4.35
+0.27%
$ 9.39 million $ 9,462
Dec 19, 11 AM $ 4.43
+0.03%
$ 9.57 million $ 232,468
Dec 19, 10 AM $ 4.34
+0.00%
$ 9.37 million $ 227,588
Dec 19, 9 AM $ 4.4
+0.00%
$ 9.5 million $ 226,067
Dec 19, 4 AM $ 4.43
+0.00%
$ 9.58 million $ 225,104
Dec 19, 3 AM $ 4.41
-0.35%
$ 9.53 million $ 225,479
Dec 19, 2 AM $ 4.36
-2.84%
$ 9.42 million $ 223,984
Dec 19, 1 AM $ 4.46
+0.00%
$ 9.64 million $ 220,877
Dec 19, 12 AM $ 4.47
-0.16%
$ 9.65 million $ 220,134
Dec 18, 3 PM $ 4.48
-0.12%
$ 9.68 million $ 219,788
Dec 18, 2 PM $ 4.52
+0.00%
$ 9.76 million $ 218,749
Dec 18, 1 PM $ 4.51
-0.24%
$ 9.75 million $ 218,431
Dec 18, 12 PM $ 4.52
+1.38%
$ 9.76 million $ 218,084
Dec 18, 11 AM $ 4.48
+0.32%
$ 9.68 million $ 216,943
Dec 18, 10 AM $ 4.47
+0.38%
$ 9.66 million $ 215,887
Dec 18, 9 AM $ 4.49
-0.84%
$ 9.69 million $ 215,560
Dec 18, 8 AM $ 4.54
+0.97%
$ 9.82 million $ 210,026
Dec 18, 7 AM $ 4.5
-0.32%
$ 9.73 million $ 208,833
Dec 18, 6 AM $ 4.53
+0.33%
$ 9.79 million $ 207,560
Dec 18, 5 AM $ 4.51
-1.54%
$ 9.75 million $ 207,747
Dec 18, 3 AM $ 4.57
-1.00%
$ 9.87 million $ 204,865
Dec 18, 2 AM $ 4.61
+0.00%
$ 9.95 million $ 204,342
Dec 18, 1 AM $ 4.56
+0.00%
$ 9.86 million $ 202,988
Dec 18, 12 AM $ 4.54
+0.64%
$ 9.82 million $ 202,316
Dec 17, 5 PM $ 4.49
+0.00%
$ 9.7 million $ 201,281
Dec 17, 3 PM $ 4.5
-1.06%
$ 9.72 million $ 202,103
Dec 17, 12 PM $ 4.54
+0.00%
$ 9.81 million $ 200,140
Dec 17, 9 AM $ 4.56
-0.07%
$ 9.85 million $ 199,123
Dec 17, 8 AM $ 4.6
+0.00%
$ 9.93 million $ 198,253
Dec 17, 5 AM $ 4.59
-1.72%
$ 9.91 million $ 198,305
Dec 17, 4 AM $ 4.67
-1.66%
$ 10.08 million $ 196,536
Dec 17, 2 AM $ 4.77
+0.00%
$ 10.29 million $ 194,248
Dec 17, 1 AM $ 4.76
-0.61%
$ 10.27 million $ 194,019
Dec 17, 12 AM $ 4.79
+0.18%
$ 10.34 million $ 192,889
Dec 16, 4 PM $ 4.81
+0.00%
$ 10.39 million $ 192,346
Dec 16, 3 PM $ 4.8
+1.12%
$ 10.36 million $ 191,910
Dec 16, 1 PM $ 4.78
+0.00%
$ 10.33 million $ 188,457
Dec 16, 12 PM $ 4.77
-1.29%
$ 10.3 million $ 189,012
Dec 16, 11 AM $ 4.83
+1.47%
$ 10.44 million $ 187,242
Dec 16, 10 AM $ 4.78
+3.12%
$ 10.34 million $ 181,606
Dec 16, 9 AM $ 4.57
+1.55%
$ 9.88 million $ 174,979
Dec 16, 8 AM $ 4.47
-0.15%
$ 9.65 million $ 173,656