BCRYPTOPIA Historical Data

BCPI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 4.47
+0.08%
$ 9.65 million $ 173,262
Dec 16, 5 AM $ 4.46
+0.00%
$ 9.64 million $ 172,575
Dec 16, 3 AM $ 4.47
+0.17%
$ 9.65 million $ 172,527
Dec 16, 2 AM $ 4.47
+0.23%
$ 9.64 million $ 172,257
Dec 16, 1 AM $ 4.46
+0.04%
$ 9.63 million $ 172,010
Dec 16, 12 AM $ 4.46
-0.43%
$ 9.63 million $ 172,088
Dec 15, 11 PM $ 4.47
+0.18%
$ 9.66 million $ 173,093
Dec 15, 8 PM $ 4.51
+0.00%
$ 9.75 million $ 171,072
Dec 15, 2 PM $ 4.52
-0.93%
$ 9.76 million $ 171,056
Dec 15, 1 PM $ 4.54
+0.00%
$ 9.81 million $ 170,027
Dec 15, 10 AM $ 4.54
+0.00%
$ 9.8 million $ 169,479
Dec 15, 9 AM $ 4.54
+0.00%
$ 9.81 million $ 169,292
Dec 15, 7 AM $ 4.54
+1.12%
$ 9.81 million $ 169,360
Dec 15, 6 AM $ 4.49
-1.55%
$ 9.69 million $ 168,300
Dec 15, 5 AM $ 4.56
-0.01%
$ 9.85 million $ 166,454
Dec 15, 4 AM $ 4.54
-1.07%
$ 9.8 million $ 165,458
Dec 15, 3 AM $ 4.6
+0.23%
$ 9.93 million $ 164,970
Dec 15, 1 AM $ 4.59
+0.39%
$ 9.92 million $ 164,618
Dec 15, 12 AM $ 4.58
+1.25%
$ 9.88 million $ 164,032
Dec 14, 11 PM $ 4.56
-0.47%
$ 9.85 million $ 161,737
Dec 14, 4 PM $ 4.6
+0.00%
$ 9.94 million $ 160,714
Dec 14, 2 PM $ 4.58
-1.97%
$ 9.89 million $ 160,398
Dec 14, 1 PM $ 4.68
-3.49%
$ 10.1 million $ 158,851
Dec 14, 12 PM $ 4.86
+4.68%
$ 10.5 million $ 155,184
Dec 14, 11 AM $ 4.53
-0.22%
$ 9.78 million $ 145,313
Dec 14, 10 AM $ 4.52
+0.56%
$ 9.75 million $ 144,960
Dec 14, 9 AM $ 4.49
+0.05%
$ 9.7 million $ 144,231
Dec 14, 8 AM $ 4.48
+0.30%
$ 9.67 million $ 144,039
Dec 14, 7 AM $ 4.47
-1.97%
$ 9.66 million $ 143,166
Dec 14, 1 AM $ 4.55
+0.30%
$ 9.83 million $ 141,454
Dec 14, 12 AM $ 4.52
+0.17%
$ 9.77 million $ 141,161
Dec 13, 8 PM $ 4.5
+0.00%
$ 9.73 million $ 140,782
Dec 13, 4 PM $ 4.52
-0.26%
$ 9.76 million $ 140,320
Dec 13, 3 PM $ 4.51
+0.92%
$ 9.75 million $ 140,304
Dec 13, 2 PM $ 4.48
-5.73%
$ 9.68 million $ 139,118
Dec 13, 1 PM $ 4.75
-1.97%
$ 10.27 million $ 134,040
Dec 13, 12 PM $ 4.83
+0.60%
$ 10.44 million $ 131,437
Dec 13, 10 AM $ 4.81
+0.00%
$ 10.38 million $ 130,663
Dec 13, 9 AM $ 4.78
+0.00%
$ 10.32 million $ 130,532
Dec 13, 8 AM $ 4.78
+0.32%
$ 10.32 million $ 130,394
Dec 13, 6 AM $ 4.79
+0.00%
$ 10.35 million $ 129,944
Dec 13, 4 AM $ 4.8
+0.00%
$ 10.36 million $ 129,857
Dec 13, 3 AM $ 4.8
+0.00%
$ 10.37 million $ 129,892
Dec 13, 1 AM $ 4.79
+0.00%
$ 10.34 million $ 129,640
Dec 13, 12 AM $ 4.79
+0.91%
$ 10.34 million $ 129,436
Dec 12, 3 PM $ 4.75
+0.37%
$ 10.26 million $ 128,530
Dec 12, 2 PM $ 4.72
-5.92%
$ 10.2 million $ 127,671
Dec 12, 1 PM $ 5.04
+2.68%
$ 10.88 million $ 115,098
Dec 12, 11 AM $ 4.89
+0.00%
$ 10.57 million $ 109,495
Dec 12, 9 AM $ 4.87
+0.17%
$ 10.52 million $ 109,060