BCRYPTOPIA Historical Data

BCPI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 4.85
+1.15%
$ 10.48 million $ 108,379
Dec 12, 7 AM $ 4.8
-3.18%
$ 10.36 million $ 107,218
Dec 12, 5 AM $ 4.97
+0.00%
$ 10.73 million $ 99,962
Dec 12, 4 AM $ 4.98
+0.11%
$ 10.75 million $ 99,882
Dec 12, 3 AM $ 4.92
+1.11%
$ 10.62 million $ 97,363
Dec 12, 2 AM $ 4.87
+0.00%
$ 10.52 million $ 96,744
Dec 12, 1 AM $ 4.86
+0.00%
$ 10.49 million $ 96,270
Dec 12, 12 AM $ 4.86
-0.16%
$ 10.51 million $ 96,364
Dec 11, 4 PM $ 4.87
+0.00%
$ 10.52 million $ 96,702
Dec 11, 3 PM $ 4.85
-0.58%
$ 10.47 million $ 96,154
Dec 11, 2 PM $ 4.86
+0.78%
$ 10.5 million $ 95,081
Dec 11, 12 PM $ 4.81
+0.02%
$ 10.38 million $ 94,206
Dec 11, 11 AM $ 4.81
-1.36%
$ 10.38 million $ 94,033
Dec 11, 10 AM $ 4.88
-0.77%
$ 10.54 million $ 91,394
Dec 11, 9 AM $ 4.92
-0.24%
$ 10.62 million $ 88,328
Dec 11, 8 AM $ 4.92
+1.68%
$ 10.64 million $ 86,494
Dec 11, 7 AM $ 4.85
+1.12%
$ 10.48 million $ 84,358
Dec 11, 5 AM $ 4.75
+1.73%
$ 10.26 million $ 81,761
Dec 11, 2 AM $ 4.68
+0.00%
$ 10.1 million $ 80,292
Dec 11, 1 AM $ 4.7
+0.35%
$ 10.16 million $ 80,017
Dec 11, 12 AM $ 4.68
+0.00%
$ 10.1 million $ 80,118
Dec 10, 2 PM $ 4.69
+0.00%
$ 10.14 million $ 79,936
Dec 10, 1 PM $ 4.71
+0.10%
$ 10.17 million $ 79,644
Dec 10, 12 PM $ 4.73
-1.25%
$ 10.22 million $ 78,974
Dec 10, 11 AM $ 4.79
-0.30%
$ 10.35 million $ 77,553
Dec 10, 10 AM $ 4.76
+1.02%
$ 10.29 million $ 76,379
Dec 10, 9 AM $ 4.72
+2.54%
$ 10.2 million $ 75,372
Dec 10, 8 AM $ 4.58
+3.00%
$ 9.89 million $ 65,659
Dec 10, 7 AM $ 4.45
+0.00%
$ 9.6 million $ 61,908
Dec 10, 5 AM $ 4.48
+0.34%
$ 9.67 million $ 60,511
Dec 10, 4 AM $ 4.46
+0.15%
$ 9.64 million $ 60,133
Dec 10, 2 AM $ 4.45
-0.47%
$ 9.62 million $ 60,142
Dec 10, 1 AM $ 4.47
+0.00%
$ 9.66 million $ 59,694
Dec 10, 12 AM $ 4.47
+0.05%
$ 9.66 million $ 59,548
Dec 9, 11 PM $ 4.48
+0.00%
$ 9.67 million $ 59,553
Dec 9, 8 PM $ 4.52
+0.00%
$ 9.76 million $ 58,478
Dec 9, 7 PM $ 4.51
+0.00%
$ 9.74 million $ 58,290
Dec 9, 3 PM $ 4.51
+0.00%
$ 9.74 million $ 58,200
Dec 9, 2 PM $ 4.46
-0.72%
$ 9.64 million $ 57,252
Dec 9, 1 PM $ 4.48
+0.90%
$ 9.68 million $ 56,509
Dec 9, 8 AM $ 4.44
+0.06%
$ 9.6 million $ 55,581
Dec 9, 7 AM $ 4.44
+0.00%
$ 9.59 million $ 55,487
Dec 9, 5 AM $ 4.43
+0.00%
$ 9.57 million $ 55,678
Dec 9, 4 AM $ 4.43
+0.00%
$ -- $ 55,627
Dec 9, 2 AM $ 4.43
-0.14%
$ 9.57 million $ 55,633
Dec 9, 1 AM $ 4.43
+0.00%
$ 9.57 million $ 55,557
Dec 9, 12 AM $ 4.43
+0.00%
$ 9.57 million $ 55,536
Dec 8, 5 PM $ 4.43
+0.00%
$ 9.58 million $ 55,529
Dec 8, 4 PM $ 4.43
+0.00%
$ 9.58 million $ 55,516
Dec 8, 2 PM $ 4.43
+0.00%
$ 9.58 million $ 55,373