BCRYPTOPIA Historical Data

BCPI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 2.29
+12.87%
$ 4.94 million $ 10,707
Jan 23, 2026 $ 2.02
+4.74%
$ -- $ 4,871
Jan 22, 2026 $ 1.89
-2.78%
$ 4.09 million $ 29,737
Jan 21, 2026 $ 2.03
-19.84%
$ 4.49 million $ 30,645
Jan 20, 2026 $ 2.58
-1.76%
$ -- $ 2,614
Jan 19, 2026 $ 2.68
+0.92%
$ -- $ 8,402
Jan 18, 2026 $ 2.66
-4.00%
$ 5.74 million $ 48,708
Jan 17, 2026 $ 2.77
+1.28%
$ -- $ 2,215
Jan 16, 2026 $ 2.73
-3.56%
$ -- $ 8,646
Jan 15, 2026 $ 2.82
-1.07%
$ -- $ 31,977
Jan 14, 2026 $ 2.83
+1.52%
$ 6.12 million $ 42,033
Jan 13, 2026 $ 2.78
+4.64%
$ 6 million $ 15
Jan 12, 2026 $ 2.68
-4.06%
$ -- $ 59,411
Jan 11, 2026 $ 2.92
-0.50%
$ -- $ 56,270
Jan 10, 2026 $ 2.94
-2.55%
$ 6.36 million $ 38,472
Jan 9, 2026 $ 3.02
-4.66%
$ 6.52 million $ 20,807
Jan 8, 2026 $ 3.19
-5.33%
$ 6.89 million $ 28,485
Jan 7, 2026 $ 3.38
+0.41%
$ -- $ 16,647
Jan 6, 2026 $ 3.37
+6.55%
$ -- $ 7,062
Jan 5, 2026 $ 3.32
-3.15%
$ -- $ 5,653
Jan 4, 2026 $ 3.42
-10.02%
$ 7.4 million $ 10
Jan 3, 2026 $ 3.71
+1.05%
$ 8.02 million $ 325
Jan 2, 2026 $ 3.68
-1.74%
$ 7.95 million $ 32,092
Jan 1, 2026 $ 3.74
+4.47%
$ 8.07 million $ 50,072
Dec 31, 2025 $ 3.57
-7.02%
$ 7.7 million $ 18,839
Dec 30, 2025 $ 3.85
-3.61%
$ 8.3 million $ 67,657
Dec 29, 2025 $ 4.04
-0.31%
$ 8.71 million $ 58,005
Dec 28, 2025 $ 4.08
-2.26%
$ 8.81 million $ 54,855
Dec 27, 2025 $ 4.16
+0.89%
$ 9.01 million $ 50,636
Dec 26, 2025 $ 4.12
-0.99%
$ 8.89 million $ 48,505
Dec 25, 2025 $ 4.18
-2.61%
$ 8.99 million $ 45,350
Dec 24, 2025 $ 4.37
+4.20%
$ 9.28 million $ 39,957
Dec 23, 2025 $ 4.19
-0.24%
$ 9.06 million $ 26,686
Dec 22, 2025 $ 4.25
+0.86%
$ -- $ 23,953
Dec 21, 2025 $ 4.27
-1.57%
$ 9.15 million $ 16,745
Dec 20, 2025 $ 4.31
-1.29%
$ -- $ 14,849
Dec 19, 2025 $ 4.37
-2.40%
$ 9.43 million $ 11,318
Dec 18, 2025 $ 4.48
-0.81%
$ -- $ 219,788
Dec 17, 2025 $ 4.49
-5.97%
$ -- $ 201,281
Dec 16, 2025 $ 4.81
+7.46%
$ -- $ 192,346
Dec 15, 2025 $ 4.51
-0.16%
$ 9.66 million $ 171,072
Dec 14, 2025 $ 4.6
+1.83%
$ 9.85 million $ 160,714
Dec 13, 2025 $ 4.5
-5.06%
$ 9.73 million $ 140,782
Dec 12, 2025 $ 4.75
-2.55%
$ -- $ 128,530
Dec 11, 2025 $ 4.87
+4.18%
$ -- $ 96,702
Dec 10, 2025 $ 4.69
+4.96%
$ -- $ 79,936
Dec 9, 2025 $ 4.48
+0.99%
$ 9.67 million $ 59,553
Dec 8, 2025 $ 4.43
+4.93%
$ 9.58 million $ 55,529
Dec 7, 2025 $ 4.24
-2.17%
$ 9.16 million $ 41,042
Dec 6, 2025 $ 4.45
+1.71%
$ -- $ 29,823