Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCRYPTOPIA Historical Data

BCPI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $13.1
-8.23%
$28.29 million $101,192
Jun 17, 2026 $14.23
+0.83%
$30.74 million $29,082
Jun 16, 2026 $14.04
-9.61%
$30.32 million $64,541
Jun 15, 2026 $15.52
-0.38%
$33.51 million $47,490
Jun 14, 2026 $15.56
+1.41%
$33.61 million $110,709
Jun 13, 2026 $15.33
-2.77%
$33.11 million $71,729
Jun 12, 2026 $15.75
+4.27%
$34.02 million $73,788
Jun 11, 2026 $15.08
+3.54%
$32.58 million $144,312
Jun 10, 2026 $14.54
+14.64%
$31.41 million $144,743
Jun 9, 2026 $12.7
+2.72%
$27.44 million $33,991
Jun 8, 2026 $12.37
-2.15%
$26.72 million $137,409
Jun 7, 2026 $12.63
-1.39%
$27.29 million $61,617
Jun 6, 2026 $12.81
+2.40%
$27.66 million $75,473
Jun 5, 2026 $12.5
+8.80%
$27 million $123,736
Jun 4, 2026 $11.46
-9.52%
$24.75 million $53,945
Jun 3, 2026 $12.62
+18.39%
$27.27 million $222,590
Jun 2, 2026 $10.71
+16.86%
$23.14 million $94,608
Jun 1, 2026 $9.18
+3.30%
$-- $52,106
May 31, 2026 $8.89
-2.76%
$19.21 million $21,537
May 30, 2026 $9.14
+1.62%
$19.74 million $74,897
May 29, 2026 $8.99
+13.72%
$19.42 million $173,325
May 28, 2026 $7.91
+13.85%
$17.08 million $61,483
May 27, 2026 $6.92
-0.09%
$14.95 million $12,098
May 26, 2026 $6.92
+2.55%
$14.95 million $14,521
May 25, 2026 $6.74
+4.66%
$14.57 million $47,282
May 24, 2026 $6.46
-8.77%
$13.95 million $48,967
May 23, 2026 $7.09
+15.89%
$15.31 million $57,020
May 22, 2026 $6.09
+7.20%
$13.15 million $10,241
May 21, 2026 $5.91
+4.62%
$12.76 million $53,231
May 20, 2026 $5.51
+20.84%
$11.91 million $32,312
May 19, 2026 $4.56
+1.32%
$9.86 million $12,688
May 18, 2026 $4.88
-4.72%
$-- $4,956
May 17, 2026 $5.14
+13.04%
$11.09 million $7,851
May 16, 2026 $4.54
-6.99%
$9.81 million $4,932
May 15, 2026 $4.89
-5.36%
$10.56 million $12,111
May 14, 2026 $4.56
-2.48%
$-- $2,733
May 13, 2026 $4.32
+8.21%
$-- $490
May 12, 2026 $4.76
+12.58%
$-- $2,648
May 11, 2026 $4.23
+0.37%
$-- $1,498
May 10, 2026 $5
+9.58%
$-- $3,234
May 9, 2026 $4.77
+1.96%
$-- $18,849
May 8, 2026 $4.73
-6.30%
$10.23 million $27,105
May 7, 2026 $5.05
-12.71%
$10.91 million $15,945
May 6, 2026 $5.19
-3.45%
$11.21 million $30,885
May 5, 2026 $5.37
+0.72%
$11.61 million $8,706
May 4, 2026 $5.34
-4.25%
$11.53 million $11,881
May 3, 2026 $5.09
-15.94%
$-- $24,381
May 2, 2026 $6.05
-4.71%
$13.06 million $8,215
May 1, 2026 $6.24
+10.34%
$-- $24,243
Apr 30, 2026 $5.64
+11.82%
$12.18 million $62,794