BCRYPTOPIA Historical Data

BCPI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 10.75
+0.00%
$ 23.23 million $ 10,222
Aug 6, 11 AM $ 10.75
-0.22%
$ 23.22 million $ 10,211
Aug 6, 10 AM $ 10.78
+0.00%
$ 23.28 million $ 9,985
Aug 6, 7 AM $ 10.78
+0.11%
$ 23.29 million $ 11,530
Aug 6, 6 AM $ 10.77
+0.00%
$ 23.27 million $ 11,831
Aug 6, 5 AM $ 10.77
+0.18%
$ 23.27 million $ 11,748
Aug 6, 4 AM $ 10.75
+0.01%
$ 23.23 million $ 6,326
Aug 6, 2 AM $ 10.75
+0.00%
$ 23.21 million $ 6,171
Aug 6, 1 AM $ 10.73
+0.00%
$ 23.18 million $ 6,423
Aug 6, 12 AM $ 10.73
-1.02%
$ 23.18 million $ 5,995
Aug 5, 9 PM $ 10.84
+0.00%
$ 23.42 million $ 4,861
Aug 5, 4 PM $ 10.84
-0.04%
$ 23.42 million $ 4,742
Aug 5, 3 PM $ 10.85
+0.08%
$ 23.43 million $ 4,807
Aug 5, 2 PM $ 10.84
-0.28%
$ 23.41 million $ 4,395
Aug 5, 1 PM $ 10.88
+0.13%
$ 23.49 million $ 4,444
Aug 5, 12 PM $ 10.86
-0.20%
$ 23.46 million $ 4,706
Aug 5, 10 AM $ 10.9
+0.00%
$ 23.55 million $ 4,793
Aug 5, 9 AM $ 10.9
-0.56%
$ 23.54 million $ 4,595
Aug 5, 8 AM $ 10.95
-0.08%
$ 23.65 million $ 3,529
Aug 5, 7 AM $ 10.97
+0.00%
$ 23.7 million $ 3,116
Aug 5, 6 AM $ 10.96
+0.09%
$ 23.68 million $ 3,081
Aug 5, 5 AM $ 10.94
-0.07%
$ 23.63 million $ 6,840
Aug 5, 4 AM $ 10.92
+0.00%
$ 23.6 million $ 7,540
Aug 5, 3 AM $ 10.92
+0.00%
$ 23.6 million $ 22,353
Aug 5, 2 AM $ 10.92
-0.05%
$ 23.58 million $ 39,486
Aug 5, 1 AM $ 10.92
+0.00%
$ 23.59 million $ 40,579
Aug 5, 12 AM $ 10.91
+0.00%
$ 23.57 million $ 41,853
Aug 4, 11 PM $ 10.91
+0.00%
$ 23.57 million $ 45,005
Aug 4, 10 PM $ 10.92
+0.00%
$ 23.59 million $ 45,048
Aug 4, 4 PM $ 10.92
+0.00%
$ 23.59 million $ 44,987
Aug 4, 1 PM $ 10.92
-0.07%
$ 23.58 million $ 45,356
Aug 4, 12 PM $ 10.96
-0.09%
$ 23.68 million $ 44,563
Aug 4, 10 AM $ 11
+0.00%
$ 23.76 million $ 44,424
Aug 4, 9 AM $ 11
+0.00%
$ 23.76 million $ 44,337
Aug 4, 8 AM $ 11.01
+0.00%
$ 23.78 million $ 50,026
Aug 4, 7 AM $ 11.01
-0.04%
$ 23.78 million $ 50,564
Aug 4, 6 AM $ 11.01
+0.13%
$ 23.78 million $ 50,905
Aug 4, 5 AM $ 10.92
-1.84%
$ 23.59 million $ 49,846
Aug 4, 4 AM $ 11.05
+0.59%
$ 23.87 million $ 45,950
Aug 4, 3 AM $ 11.16
+0.65%
$ 24.11 million $ 35,326
Aug 4, 2 AM $ 11.09
-0.23%
$ 23.95 million $ 20,791
Aug 4, 1 AM $ 11.11
-0.51%
$ 24 million $ 15,222
Aug 4, 12 AM $ 11.13
+0.20%
$ 24.05 million $ 15,673
Aug 3, 11 PM $ 11.04
+0.00%
$ 23.84 million $ 12,485
Aug 3, 10 PM $ 11.04
+0.00%
$ 23.85 million $ 12,406
Aug 3, 3 PM $ 11.04
+0.20%
$ 23.85 million $ 13,830
Aug 3, 2 PM $ 11.02
+0.00%
$ 23.81 million $ 14,099
Aug 3, 1 PM $ 11.02
+0.01%
$ 23.81 million $ 14,084
Aug 3, 12 PM $ 11.01
+0.00%
$ 23.79 million $ 13,781
Aug 3, 11 AM $ 11.03
+0.17%
$ 23.82 million $ 13,777