Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCRYPTOPIA Historical Data

BCPI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $5.58
+0.00%
$12.04 million $20,470
Sep 20, 4 PM $5.6
-0.13%
$12.09 million $24,159
Sep 20, 3 PM $5.6
+0.00%
$12.1 million $27,248
Sep 20, 2 PM $5.6
-0.25%
$12.1 million $27,364
Sep 20, 1 PM $5.62
-1.27%
$12.14 million $28,311
Sep 20, 12 PM $5.7
+0.00%
$12.31 million $28,805
Sep 20, 9 AM $5.7
+0.00%
$12.31 million $30,850
Sep 20, 8 AM $5.68
+0.00%
$12.26 million $31,029
Sep 20, 7 AM $5.62
+1.06%
$12.14 million $31,540
Sep 20, 6 AM $5.74
-1.04%
$12.39 million $32,914
Sep 20, 5 AM $5.79
-2.09%
$12.51 million $43,982
Sep 20, 4 AM $5.94
+0.00%
$12.83 million $46,426
Sep 20, 3 AM $5.94
-0.74%
$12.82 million $45,910
Sep 20, 2 AM $6.02
-0.01%
$13 million $45,442
Sep 20, 1 AM $6.01
+1.76%
$12.99 million $45,091
Sep 20, 12 AM $5.91
-0.24%
$12.76 million $43,143
Sep 19, 10 PM $5.92
+5.44%
$12.79 million $46,149
Sep 19, 7 PM $5.66
+0.00%
$12.23 million $36,827
Sep 19, 6 PM $5.93
+0.00%
$12.81 million $36,695
Sep 19, 4 PM $5.91
-0.45%
$12.77 million $36,575
Sep 19, 3 PM $5.92
+1.60%
$12.78 million $33,665
Sep 19, 2 PM $5.82
+0.66%
$12.56 million $33,597
Sep 19, 1 PM $5.76
-0.17%
$12.45 million $32,640
Sep 19, 12 PM $5.77
+1.36%
$12.47 million $32,207
Sep 19, 11 AM $5.69
-1.32%
$12.3 million $36,625
Sep 19, 10 AM $5.79
-0.10%
$12.51 million $35,349
Sep 19, 9 AM $5.79
-0.32%
$12.5 million $34,861
Sep 19, 8 AM $5.83
-2.91%
$12.59 million $34,282
Sep 19, 7 AM $6.05
+7.20%
$13.06 million $32,460
Sep 19, 6 AM $5.62
-2.20%
$12.14 million $27,744
Sep 19, 5 AM $5.97
-3.90%
$12.9 million $14,173
Sep 19, 3 AM $6.22
+0.06%
$13.43 million $14,080
Sep 19, 12 AM $6.16
-3.09%
$13.31 million $17,722
Sep 18, 11 PM $6.38
+0.00%
$13.77 million $14,965
Sep 18, 10 PM $6.38
+0.05%
$13.77 million $14,925
Sep 18, 7 PM $6.37
+0.00%
$13.77 million $15,094
Sep 18, 4 PM $6.38
-0.05%
$13.78 million $15,033
Sep 18, 3 PM $6.39
+0.00%
$13.81 million $14,874
Sep 18, 2 PM $6.39
-0.80%
$13.8 million $17,932
Sep 18, 12 PM $6.42
-1.54%
$13.86 million $16,349
Sep 18, 11 AM $6.57
+0.02%
$14.19 million $13,223
Sep 18, 8 AM $6.57
+0.87%
$14.19 million $15,232
Sep 18, 7 AM $6.54
-0.27%
$14.13 million $13,251
Sep 18, 6 AM $6.56
+0.00%
$14.17 million $13,973
Sep 18, 5 AM $6.56
+0.32%
$14.17 million $14,236
Sep 18, 4 AM $6.55
+0.00%
$14.14 million $15,192
Sep 18, 3 AM $6.52
-0.86%
$14.08 million $17,050
Sep 18, 2 AM $6.69
+2.26%
$14.46 million $13,819
Sep 18, 1 AM $6.54
+0.01%
$14.12 million $15,172
Sep 18, 12 AM $6.56
+0.00%
$14.18 million $14,844