BCRYPTOPIA Historical Data

BCPI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 12.65
-0.39%
$ 27.32 million $ 17,527
Jun 20, 8 AM $ 12.7
-0.04%
$ 27.44 million $ 19,636
Jun 20, 7 AM $ 12.72
-0.54%
$ 27.47 million $ 20,685
Jun 20, 6 AM $ 12.78
+1.11%
$ 27.62 million $ 21,101
Jun 20, 5 AM $ 12.64
-0.23%
$ 27.31 million $ 20,638
Jun 20, 4 AM $ 12.67
-0.27%
$ 27.36 million $ 20,145
Jun 20, 3 AM $ 12.63
-0.39%
$ 27.28 million $ 17,982
Jun 20, 2 AM $ 12.68
+0.16%
$ 27.38 million $ 17,771
Jun 20, 1 AM $ 12.67
+0.36%
$ 27.36 million $ 17,613
Jun 20, 12 AM $ 12.62
+0.17%
$ 27.26 million $ 17,299
Jun 19, 4 PM $ 12.62
+0.00%
$ 27.25 million $ 22,027
Jun 19, 3 PM $ 12.45
+0.00%
$ 26.9 million $ 19,825
Jun 19, 2 PM $ 12.46
-0.48%
$ 26.91 million $ 39,256
Jun 19, 1 PM $ 12.52
+0.16%
$ 27.05 million $ 38,395
Jun 19, 12 PM $ 12.5
-1.64%
$ 27 million $ 41,504
Jun 19, 10 AM $ 12.71
-0.20%
$ 27.44 million $ 39,611
Jun 19, 9 AM $ 12.78
-1.35%
$ 27.61 million $ 40,366
Jun 19, 8 AM $ 12.94
+0.01%
$ 27.94 million $ 40,245
Jun 19, 7 AM $ 12.86
-0.51%
$ 27.77 million $ 39,149
Jun 19, 6 AM $ 12.92
-0.84%
$ 27.91 million $ 39,721
Jun 19, 3 AM $ 13.08
+0.06%
$ 28.25 million $ 80,869
Jun 19, 2 AM $ 13.07
-0.13%
$ 28.23 million $ 94,085
Jun 19, 1 AM $ 13.09
-0.13%
$ 28.27 million $ 97,457
Jun 19, 12 AM $ 13.11
+1.33%
$ 28.32 million $ 97,788
Jun 18, 11 PM $ 13.1
-0.01%
$ 28.29 million $ 101,192
Jun 18, 10 PM $ 13.09
+0.03%
$ 28.28 million $ 101,843
Jun 18, 9 PM $ 13.09
+0.00%
$ 28.27 million $ 101,775
Jun 18, 4 PM $ 13.09
-0.36%
$ 28.27 million $ 104,111
Jun 18, 3 PM $ 13.13
+2.20%
$ 28.37 million $ 104,086
Jun 18, 2 PM $ 12.84
-4.22%
$ 27.74 million $ 98,850
Jun 18, 1 PM $ 13.68
+0.69%
$ 29.55 million $ 84,304
Jun 18, 11 AM $ 13.59
+0.00%
$ 29.35 million $ 82,962
Jun 18, 10 AM $ 13.51
-0.94%
$ 29.18 million $ 82,980
Jun 18, 9 AM $ 13.65
-1.52%
$ 29.49 million $ 81,126
Jun 18, 8 AM $ 13.86
+0.00%
$ 29.94 million $ 79,742
Jun 18, 7 AM $ 13.89
-0.55%
$ 30 million $ 80,440
Jun 18, 6 AM $ 13.99
+4.91%
$ 30.21 million $ 80,787
Jun 18, 5 AM $ 13.35
+3.18%
$ 28.83 million $ 70,644
Jun 18, 4 AM $ 12.96
-1.47%
$ 27.99 million $ 59,383
Jun 18, 3 AM $ 13.19
-7.42%
$ 28.49 million $ 40,845
Jun 18, 2 AM $ 14.26
-0.65%
$ 30.79 million $ 29,681
Jun 18, 1 AM $ 14.39
-0.33%
$ 31.08 million $ 24,847
Jun 18, 12 AM $ 14.44
+1.17%
$ 31.18 million $ 27,394
Jun 17, 11 PM $ 14.23
-0.42%
$ 30.74 million $ 29,082
Jun 17, 10 PM $ 14.31
-0.05%
$ 30.92 million $ 41,184
Jun 17, 6 PM $ 14.33
+0.00%
$ 30.94 million $ 45,069
Jun 17, 5 PM $ 14.45
+0.00%
$ 31.21 million $ 43,491
Jun 17, 2 PM $ 14.56
-0.37%
$ 31.45 million $ 50,882
Jun 17, 1 PM $ 14.62
+0.01%
$ 31.58 million $ 53,318
Jun 17, 11 AM $ 14.7
+0.00%
$ 31.75 million $ 58,397