BCRYPTOPIA Historical Data

BCPI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 4.51
-2.08%
$ 9.73 million $ 2.39 million
Dec 4, 9 AM $ 4.69
+0.61%
$ 10.14 million $ 2.38 million
Dec 4, 6 AM $ 4.76
-0.04%
$ 10.27 million $ 2.37 million
Dec 4, 4 AM $ 4.76
+0.00%
$ 10.28 million $ 2.37 million
Dec 4, 3 AM $ 4.76
-0.44%
$ 10.28 million $ 2.37 million
Dec 4, 2 AM $ 4.81
+0.21%
$ 10.38 million $ 2.37 million
Dec 4, 1 AM $ 4.8
-1.01%
$ 10.36 million $ 2.37 million
Dec 4, 12 AM $ 4.85
+0.36%
$ 10.47 million $ 2.37 million
Dec 3, 4 PM $ 4.81
+0.00%
$ 10.4 million $ 2.37 million
Dec 3, 3 PM $ 4.82
-0.18%
$ 10.41 million $ 2.37 million
Dec 3, 2 PM $ 4.84
-0.04%
$ 10.45 million $ 2.37 million
Dec 3, 1 PM $ 4.84
-0.11%
$ 10.45 million $ 2.37 million
Dec 3, 12 PM $ 4.86
-3.26%
$ 10.5 million $ 2.36 million
Dec 3, 11 AM $ 5.03
+0.00%
$ 10.86 million $ 2.36 million
Dec 3, 10 AM $ 4.99
-1.34%
$ 10.79 million $ 2.36 million
Dec 3, 9 AM $ 5.07
+0.05%
$ 10.94 million $ 2.36 million
Dec 3, 8 AM $ 5.06
+0.11%
$ 10.92 million $ 2.36 million
Dec 3, 6 AM $ 5.05
+10.30%
$ 10.92 million $ 2.36 million
Dec 3, 5 AM $ 4.56
+0.53%
$ -- $ 2.33 million
Dec 3, 3 AM $ 4.52
+1.01%
$ 9.76 million $ 2.33 million
Dec 3, 2 AM $ 4.47
+0.70%
$ 9.66 million $ 2.33 million
Dec 2, 6 PM $ 4.42
+0.00%
$ 9.55 million $ 2.33 million
Dec 2, 5 PM $ 4.43
+0.00%
$ 9.57 million $ 2.33 million
Dec 2, 4 PM $ 4.43
+0.00%
$ 9.57 million $ 2.33 million
Dec 2, 2 PM $ 4.4
-0.20%
$ 9.51 million $ 2.33 million
Dec 2, 1 PM $ 4.41
+0.00%
$ 9.53 million $ 2.33 million
Dec 2, 11 AM $ 4.43
-0.91%
$ 9.57 million $ 2.33 million
Dec 2, 9 AM $ 4.54
+4.97%
$ 9.8 million $ 2.33 million
Dec 2, 8 AM $ 4.32
-0.05%
$ 9.33 million $ 2.32 million
Dec 2, 7 AM $ 4.37
+0.00%
$ 9.43 million $ 2.32 million
Dec 2, 6 AM $ 4.37
-1.32%
$ 9.43 million $ 2.32 million
Dec 2, 5 AM $ 4.43
+0.00%
$ 9.56 million $ 2.32 million
Dec 2, 4 AM $ 4.45
-0.04%
$ 9.61 million $ 2.32 million
Dec 2, 3 AM $ 4.45
-0.10%
$ 9.62 million $ 2.32 million
Dec 2, 2 AM $ 4.46
+3.03%
$ 9.63 million $ 2.32 million
Dec 2, 1 AM $ 4.33
+0.00%
$ 9.34 million $ 2.31 million
Dec 1, 5 PM $ 4.37
+0.00%
$ 9.45 million $ 2.31 million
Dec 1, 4 PM $ 4.38
-0.06%
$ 9.45 million $ 2.31 million
Dec 1, 3 PM $ 4.39
-0.02%
$ 9.47 million $ 2.31 million
Dec 1, 1 PM $ 4.4
+0.00%
$ 9.51 million $ 2.31 million
Dec 1, 12 PM $ 4.41
+0.00%
$ -- $ 2.31 million
Dec 1, 11 AM $ 4.37
+0.11%
$ 9.44 million $ 2.31 million
Dec 1, 10 AM $ 4.38
+0.00%
$ 9.45 million $ 2.31 million
Dec 1, 9 AM $ 4.37
-0.14%
$ 9.44 million $ 2.31 million
Dec 1, 8 AM $ 4.35
-0.17%
$ 9.39 million $ 2.31 million
Dec 1, 7 AM $ 4.36
-2.33%
$ 9.41 million $ 2.31 million
Dec 1, 6 AM $ 4.47
-0.06%
$ 9.65 million $ 2.31 million
Dec 1, 5 AM $ 4.47
-1.88%
$ 9.66 million $ 2.31 million
Dec 1, 4 AM $ 4.56
+4.00%
$ 9.85 million $ 2.31 million
Dec 1, 3 AM $ 4.32
+0.00%
$ 9.34 million $ 2.3 million