BCRYPTOPIA Historical Data

BCPI Page 32
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 4.34
+0.00%
$ 9.38 million $ 2.29 million
Nov 30, 10 AM $ 4.35
-0.17%
$ 9.4 million $ 2.3 million
Nov 30, 9 AM $ 4.36
+2.20%
$ 9.41 million $ 2.3 million
Nov 30, 8 AM $ 4.33
+3.63%
$ 9.35 million $ 2.29 million
Nov 30, 7 AM $ 4.19
-0.37%
$ 9.05 million $ 2.28 million
Nov 30, 6 AM $ 4.22
+0.00%
$ 9.11 million $ 2.28 million
Nov 30, 5 AM $ 4.22
+0.00%
$ 9.12 million $ 2.28 million
Nov 30, 2 AM $ 4.22
+0.00%
$ 9.11 million $ 2.28 million
Nov 30, 1 AM $ 4.22
-0.08%
$ 9.11 million $ 2.28 million
Nov 30, 12 AM $ 4.22
+0.00%
$ 9.12 million $ 2.28 million
Nov 29, 11 PM $ 4.24
+0.00%
$ 9.16 million $ 2.28 million
Nov 29, 9 PM $ 4.22
+0.00%
$ 9.12 million $ 2.28 million
Nov 29, 5 PM $ 4.21
-1.57%
$ 9.1 million $ 2.28 million
Nov 29, 4 PM $ 4.28
-1.32%
$ 9.25 million $ 2.28 million
Nov 29, 3 PM $ 4.34
-0.32%
$ 9.37 million $ 2.28 million
Nov 29, 11 AM $ 4.35
+0.83%
$ 9.39 million $ 2.28 million
Nov 29, 8 AM $ 4.32
+0.04%
$ 9.34 million $ 2.28 million
Nov 29, 7 AM $ 4.3
-0.07%
$ 9.3 million $ 2.28 million
Nov 29, 3 AM $ 4.32
+0.04%
$ 9.33 million $ 2.28 million
Nov 29, 12 AM $ 4.33
+0.00%
$ 9.34 million $ 2.28 million
Nov 28, 11 PM $ 4.33
+0.00%
$ 9.34 million $ 2.28 million
Nov 28, 6 PM $ 4.33
+0.05%
$ 9.35 million $ 2.27 million
Nov 28, 2 PM $ 4.37
-0.06%
$ 9.45 million $ 2.28 million
Nov 28, 1 PM $ 4.42
-0.23%
$ 9.54 million $ 2.27 million
Nov 28, 11 AM $ 4.43
+0.00%
$ 9.56 million $ 2.28 million
Nov 28, 10 AM $ 4.41
-0.06%
$ 9.53 million $ 2.27 million
Nov 28, 9 AM $ 4.41
-1.39%
$ 9.52 million $ 2.27 million
Nov 28, 8 AM $ 4.46
+0.00%
$ 9.63 million $ 2.27 million
Nov 28, 7 AM $ 4.45
+0.20%
$ 9.6 million $ 2.27 million
Nov 28, 6 AM $ 4.44
+0.00%
$ 9.59 million $ 2.27 million
Nov 28, 5 AM $ 4.44
+0.00%
$ 9.59 million $ 2.27 million
Nov 28, 3 AM $ 4.42
+0.00%
$ 9.56 million $ 2.27 million
Nov 28, 1 AM $ 4.43
+0.00%
$ 9.57 million $ 2.27 million
Nov 28, 12 AM $ 4.43
+0.06%
$ -- $ 2.27 million
Nov 27, 6 PM $ 4.43
+0.86%
$ 9.57 million $ 2.27 million
Nov 27, 10 AM $ 4.45
+0.58%
$ 9.62 million $ 2.27 million
Nov 27, 9 AM $ 4.42
+0.47%
$ 9.55 million $ 2.27 million
Nov 27, 8 AM $ 4.39
-1.97%
$ 9.49 million $ 2.27 million
Nov 27, 7 AM $ 4.47
+0.36%
$ 9.66 million $ 2.26 million
Nov 27, 6 AM $ 4.45
+0.00%
$ 9.61 million $ 2.26 million
Nov 27, 3 AM $ 4.45
-0.01%
$ 9.62 million $ 2.26 million
Nov 27, 12 AM $ 4.45
+0.00%
$ 9.62 million $ 2.26 million
Nov 26, 6 PM $ 4.47
+0.00%
$ 9.66 million $ 2.26 million
Nov 26, 2 PM $ 4.46
+1.15%
$ 9.63 million $ 2.26 million
Nov 26, 1 PM $ 4.4
+0.26%
$ 9.5 million $ 2.26 million
Nov 26, 12 PM $ 4.39
-0.15%
$ 9.48 million $ 2.26 million
Nov 26, 10 AM $ 4.36
+0.73%
$ 9.42 million $ 2.26 million
Nov 26, 8 AM $ 4.3
-1.27%
$ 9.3 million $ 2.26 million
Nov 26, 7 AM $ 4.35
+0.13%
$ 9.4 million $ 2.26 million
Nov 26, 6 AM $ 4.37
+0.52%
$ 9.43 million $ 2.25 million